Kyowa Kirin Co., Ltd. (KYKOF)
OTCMKTS · Delayed Price · Currency is USD
15.71
0.00 (0.00%)
At close: Feb 9, 2026
Kyowa Kirin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 15.72 | 15.72 | 15.71 | 15.71 | 15.71 | 5.44% | 2,000 |
| Feb 3, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.00% | 125 |
| Feb 2, 2026 | 15.65 | 15.65 | 15.05 | 15.05 | 15.05 | -5.02% | 12,492 |
| Dec 16, 2025 | 16.54 | 16.54 | 15.85 | 15.85 | 15.85 | -4.49% | 1,957 |
| Dec 9, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 9.50% | 100 |
| Nov 25, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -5.84% | 400 |
| Nov 14, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 18.48% | 455 |