KYKOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	12.42	12.42	12.42	12.42	12.42	-13.15%	100
Mar 5, 2026	13.90	14.30	13.90	14.30	14.30	-0.42%	300
Mar 4, 2026	14.36	14.36	14.36	14.36	14.36	-14.47%	100
Mar 3, 2026	16.79	16.79	16.79	16.79	16.79	-6.72%	3,700
Feb 24, 2026	18.00	18.00	18.00	18.00	18.00	6.60%	800
Feb 23, 2026	16.89	16.89	16.89	16.89	16.89	7.48%	116
Feb 9, 2026	15.72	15.72	15.71	15.71	15.71	5.44%	2,000
Feb 3, 2026	14.90	14.90	14.90	14.90	14.90	-1.00%	125
Feb 2, 2026	15.65	15.65	15.05	15.05	15.05	-5.02%	12,492
Dec 16, 2025	16.54	16.54	15.85	15.85	15.85	-4.49%	1,957
Dec 9, 2025	16.59	16.59	16.59	16.59	16.59	9.50%	100
Nov 25, 2025	15.15	15.15	15.15	15.15	15.15	-5.84%	400
Nov 14, 2025	16.09	16.09	16.09	16.09	16.09	18.48%	455