Kyowa Kirin Co., Ltd. (KYKOF)
OTCMKTS
· Delayed Price · Currency is USD
14.75
0.00 (0.00%)
At close: Apr 11, 2025
Kyowa Kirin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | 105 |
| Mar 27, 2025 | 16.06 | 16.06 | 14.75 | 14.75 | 14.75 | 8.06% | 632 |
| Mar 13, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 10.83% | 491 |
| Feb 24, 2025 | 12.32 | 15.00 | 12.32 | 12.32 | 12.32 | -14.89% | 375 |
| Feb 14, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -2.23% | 254 |
| Jan 27, 2025 | 13.42 | 14.80 | 13.42 | 14.80 | 14.80 | -8.04% | 258 |
| Jan 21, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 21.16% | 701 |
| Jan 16, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -11.45% | 100 |
| Dec 31, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.04% | 200 |
| Dec 27, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -4.05% | 250 |
| Dec 26, 2024 | 16.56 | 16.56 | 15.32 | 15.32 | 15.14 | 2.34% | 536 |
| Dec 19, 2024 | 13.77 | 14.97 | 13.77 | 14.97 | 14.79 | -6.73% | 1,259 |
| Nov 25, 2024 | 14.36 | 16.05 | 14.36 | 16.05 | 15.86 | -4.16% | 549 |