Kyowa Kirin Co., Ltd. (KYKOF)
OTCMKTS · Delayed Price · Currency is USD
17.13
+2.38 (16.14%)
At close: Jul 28, 2025
Kyowa Kirin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 16.14% | 153 |
| Jul 11, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.34% | 510 |
| Jun 25, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.74 | -12.77% | 1,250 |
| Jun 12, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 16.90 | 3.88% | 12,920 |
| Jun 3, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.27 | 4.43% | 200 |
| May 29, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.58 | 3.74% | 100 |
| May 13, 2025 | 16.16 | 16.16 | 15.23 | 15.23 | 15.02 | 3.25% | 422 |
| Apr 11, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.55 | - | 105 |
| Mar 27, 2025 | 16.06 | 16.06 | 14.75 | 14.75 | 14.55 | 8.06% | 632 |
| Mar 13, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.46 | 10.83% | 491 |
| Feb 24, 2025 | 12.32 | 15.00 | 12.32 | 12.32 | 12.15 | -14.89% | 375 |
| Feb 14, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.27 | -2.23% | 254 |
| Jan 27, 2025 | 13.42 | 14.80 | 13.42 | 14.80 | 14.59 | -8.04% | 258 |
| Jan 21, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 15.87 | 21.16% | 701 |