KYKOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	16.31	16.31	16.31	16.31	16.31	5.16%	1,154
Nov 6, 2026	15.28	15.51	15.28	15.51	15.51	-3.87%	4,875
Nov 5, 2026	16.97	16.97	16.13	16.13	16.13	2.11%	1,657
Nov 4, 2026	15.99	15.99	15.80	15.80	15.80	-	686
Nov 3, 2026	17.07	17.07	15.64	15.80	15.80	-0.75%	1,439
Nov 2, 2026	16.82	16.82	15.92	15.92	15.92	-4.97%	1,594
Oct 30, 2026	16.75	16.75	16.75	16.75	16.75	8.78%	344
Oct 29, 2026	16.35	16.35	15.40	15.40	15.40	-0.65%	358
Oct 27, 2026	15.50	15.50	15.50	15.50	15.50	-1.59%	1,388
Oct 26, 2026	15.75	15.75	15.75	15.75	15.75	1.61%	300
Oct 23, 2026	15.50	15.50	15.50	15.50	15.50	1.24%	333
Oct 21, 2026	16.17	16.17	15.31	15.31	15.31	2.82%	883
Oct 19, 2026	15.66	15.66	14.89	14.89	14.89	-7.80%	2,249
Oct 16, 2026	16.15	16.15	16.15	16.15	16.15	12.15%	201
Oct 15, 2026	14.40	14.40	14.40	14.40	14.40	1.98%	240
Oct 13, 2026	13.14	14.30	13.14	14.12	14.12	1.58%	1,977
Oct 9, 2026	13.63	13.90	13.63	13.90	13.90	-1.42%	754
Oct 7, 2026	14.75	14.75	14.10	14.10	14.10	-0.70%	1,468
Oct 6, 2026	14.93	14.93	4.20	14.20	14.20	1.46%	632
Oct 5, 2026	14.00	14.00	14.00	14.00	14.00	-0.39%	4,724
Oct 2, 2026	15.22	15.22	13.38	14.05	14.05	-4.49%	1,644
Sep 30, 2026	13.71	15.35	13.71	14.71	14.71	1.80%	1,780
Sep 28, 2026	14.45	14.45	14.45	14.45	14.45	-0.69%	342
Sep 25, 2026	14.38	14.55	14.38	14.55	14.55	-1.02%	1,653
Sep 24, 2026	14.31	15.90	14.31	14.70	14.70	2.08%	212,980
Sep 23, 2026	15.51	15.51	14.40	14.40	14.40	-0.69%	1,294
Sep 18, 2026	14.60	14.60	14.50	14.50	14.50	-8.23%	22,981
Sep 2, 2026	15.80	15.80	15.80	15.80	15.80	9.53%	100