Kyowa Kirin Co., Ltd. (KYKOF)
OTCMKTS · Delayed Price · Currency is USD
15.80
0.00 (0.00%)
At close: Sep 2, 2026
KYKOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 9.53% | 100 |
| May 12, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -4.15% | 35,316 |
| Apr 13, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 21.18% | 900 |
| Mar 6, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -13.15% | 100 |
| Mar 5, 2026 | 13.90 | 14.30 | 13.90 | 14.30 | 14.30 | -0.42% | 300 |
| Mar 4, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -14.47% | 100 |