KYKOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	15.74	15.74	15.74	15.74	15.74	-1.21%	298
Sep 2, 2026	16.15	16.15	15.93	15.93	15.93	-3.88%	1,108
Aug 26, 2026	16.15	16.57	16.15	16.57	16.57	2.20%	3,133
Aug 25, 2026	16.10	16.22	16.10	16.22	16.22	0.82%	435
Aug 24, 2026	16.08	16.08	16.08	16.08	16.08	-10.15%	1,462
Aug 20, 2026	17.90	17.90	17.90	17.90	17.90	5.92%	427
Aug 18, 2026	16.65	16.90	16.65	16.90	16.90	-4.79%	364
Aug 13, 2026	17.75	17.75	17.75	17.75	17.75	9.91%	486
Aug 10, 2026	15.01	16.15	15.01	16.15	16.15	0.94%	687
Aug 7, 2026	16.00	16.00	16.00	16.00	16.00	-3.03%	100
Jul 27, 2026	16.50	16.50	16.50	16.50	16.50	7.70%	794
Jul 24, 2026	15.85	15.85	15.32	15.32	15.32	-3.50%	820
Jul 23, 2026	15.88	15.88	15.88	15.88	15.88	1.96%	201
Jul 22, 2026	15.57	15.57	15.57	15.57	15.57	0.45%	426
Jul 21, 2026	16.10	16.10	15.50	15.50	15.50	-4.91%	229
Jul 20, 2026	16.30	16.30	16.30	16.30	16.30	5.16%	528
Jul 16, 2026	15.50	15.50	15.50	15.50	15.50	5.08%	318
Jul 15, 2026	14.75	14.75	14.75	14.75	14.75	-9.23%	251
Jun 29, 2026	16.25	16.25	16.25	16.25	16.25	3.01%	618
Jun 26, 2026	15.78	15.78	15.78	15.78	15.78	6.05%	916
Jun 23, 2026	14.88	14.88	14.88	14.88	14.88	-4.49%	117
Jun 15, 2026	15.58	15.58	15.58	15.58	15.58	6.44%	1,909
Jun 9, 2026	14.63	14.63	14.63	14.63	14.63	-2.12%	1,060
Jun 8, 2026	14.95	14.95	14.95	14.95	14.95	4.66%	116
Jun 5, 2026	15.05	15.10	14.29	14.29	14.29	-1.72%	1,676
Jun 4, 2026	14.54	14.54	14.54	14.54	14.54	0.41%	1,857
Jun 3, 2026	14.48	15.70	14.48	14.48	14.48	1.19%	14,812
Jun 2, 2026	15.00	15.00	14.31	14.31	14.31	-9.78%	3,355
Jun 1, 2026	16.36	16.50	15.86	15.86	15.86	-3.56%	1,635
May 29, 2026	16.44	16.44	16.44	16.44	16.44	2.88%	233
May 28, 2026	15.43	16.55	15.43	15.98	15.98	-4.25%	13,546
Apr 8, 2026	16.75	16.75	16.69	16.69	16.69	-3.94%	515
Apr 1, 2026	17.38	17.38	17.38	17.38	17.38	41.28%	401
Mar 9, 2026	12.30	12.30	12.30	12.30	12.30	-23.66%	103
Mar 5, 2026	16.11	16.11	16.11	16.11	16.11	9.22%	100
Mar 4, 2026	14.75	14.75	14.75	14.75	14.75	-11.94%	5,100