Kyocera Corporation (KYOCF)
OTCMKTS
· Delayed Price · Currency is USD
12.19
0.00 (0.00%)
At close: May 14, 2025
Kyocera Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 5.09% | 200 |
| Apr 23, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 8.38% | 100 |
| Apr 11, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 17.62% | 4,900 |
| Mar 21, 2025 | 9.10 | 11.04 | 9.10 | 9.10 | 9.10 | -9.09% | 6,362 |
| Mar 13, 2025 | 12.28 | 12.28 | 10.01 | 10.01 | 10.01 | -14.55% | 1,352 |
| Mar 11, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 23.26% | 569 |
| Dec 9, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 6.55% | 156 |