Kyocera Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	18.46	18.46	17.04	17.04	17.04	2.01%	6,178
Feb 2, 2026	16.71	16.71	16.71	16.71	16.71	12.87%	1,500
Jan 29, 2026	14.80	14.80	14.80	14.80	14.80	-2.98%	1,500
Jan 28, 2026	15.26	15.26	15.26	15.26	15.26	2.38%	2,200
Jan 27, 2026	14.90	14.90	14.90	14.90	14.90	-9.70%	1,000
Jan 26, 2026	16.50	16.50	16.50	16.50	16.50	11.86%	125
Jan 22, 2026	14.75	14.75	14.75	14.75	14.75	3.87%	1,000
Jan 13, 2026	14.20	14.20	14.20	14.20	14.20	0.28%	100
Jan 8, 2026	14.16	14.16	14.16	14.16	14.16	6.15%	204
Nov 17, 2025	13.34	13.34	13.34	13.34	13.34	2.62%	200
Oct 8, 2025	13.00	13.00	13.00	13.00	13.00	7.88%	400
Sep 5, 2025	13.03	13.03	12.05	12.05	12.05	-7.31%	600