Kyocera Corporation (KYOCF)
OTCMKTS · Delayed Price · Currency is USD
16.96
+1.96 (13.07%)
At close: Mar 20, 2026
KYOCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 13.07% | 500 |
| Mar 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -7.69% | 300 |
| Mar 12, 2026 | 18.18 | 18.18 | 16.25 | 16.25 | 16.25 | -7.14% | 350 |
| Mar 5, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.32% | 500 |
| Mar 2, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.58% | 300 |
| Feb 27, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 8.95% | 310 |
| Feb 11, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -4.52% | 265 |
| Feb 6, 2026 | 18.46 | 18.46 | 17.04 | 17.04 | 17.04 | 2.01% | 6,178 |
| Feb 2, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 12.87% | 1,500 |
| Jan 29, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -2.98% | 1,500 |
| Jan 28, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 2.38% | 2,200 |
| Jan 27, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -9.70% | 1,000 |
| Jan 26, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 11.86% | 125 |
| Jan 22, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 3.87% | 1,000 |
| Jan 13, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.28% | 100 |
| Jan 8, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 6.15% | 204 |
| Nov 17, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 2.62% | 200 |