Kyocera Corporation (KYOCF)
OTCMKTS · Delayed Price · Currency is USD
13.00
+1.05 (8.79%)
At close: Aug 12, 2025
Kyocera Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 8.79% | 22,036 |
| Jul 9, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 14.68% | 1,000 |
| Jun 10, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 2,500 |
| Jun 5, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -22.93% | 200 |
| May 27, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 10.91% | 2,500 |
| May 14, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 5.09% | 200 |
| Apr 23, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 8.38% | 100 |
| Apr 11, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 17.62% | 4,900 |
| Mar 21, 2025 | 9.10 | 11.04 | 9.10 | 9.10 | 8.93 | -9.09% | 6,362 |
| Mar 13, 2025 | 12.28 | 12.28 | 10.01 | 10.01 | 9.83 | -14.55% | 1,352 |