KYOCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	17.00	18.18	17.00	18.18	18.18	-2.55%	324
May 4, 2026	18.65	18.65	18.65	18.65	18.65	-0.27%	1,301
Apr 30, 2026	19.11	19.11	18.70	18.70	18.70	12.75%	621
Apr 27, 2026	16.59	16.59	16.59	16.59	16.59	11.68%	189
Apr 14, 2026	15.60	15.60	14.85	14.85	14.85	-9.45%	20,000
Apr 7, 2026	15.75	16.40	15.73	16.40	16.40	9.33%	1,689
Apr 6, 2026	15.00	15.00	15.00	15.00	15.00	-11.56%	500
Mar 20, 2026	16.96	16.96	16.96	16.96	16.96	13.07%	500
Mar 17, 2026	15.00	15.00	15.00	15.00	15.00	-7.69%	300
Mar 12, 2026	18.18	18.18	16.25	16.25	16.25	-7.14%	350
Mar 5, 2026	17.50	17.50	17.50	17.50	17.50	0.32%	500
Mar 2, 2026	17.45	17.45	17.45	17.45	17.45	-1.58%	300
Feb 27, 2026	17.73	17.73	17.73	17.73	17.73	8.95%	310
Feb 11, 2026	16.27	16.27	16.27	16.27	16.27	-4.52%	265
Feb 6, 2026	18.46	18.46	17.04	17.04	17.04	2.01%	6,178
Feb 2, 2026	16.71	16.71	16.71	16.71	16.71	12.87%	1,500
Jan 29, 2026	14.80	14.80	14.80	14.80	14.80	-2.98%	1,500
Jan 28, 2026	15.26	15.26	15.26	15.26	15.26	2.38%	2,200
Jan 27, 2026	14.90	14.90	14.90	14.90	14.90	-9.70%	1,000
Jan 26, 2026	16.50	16.50	16.50	16.50	16.50	11.86%	125
Jan 22, 2026	14.75	14.75	14.75	14.75	14.75	3.87%	1,000
Jan 13, 2026	14.20	14.20	14.20	14.20	14.20	0.28%	100
Jan 8, 2026	14.16	14.16	14.16	14.16	14.16	6.15%	204