KYSEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	11.50	11.50	11.05	11.05	11.05	6.76%	435
Jun 29, 2026	10.08	10.35	10.08	10.35	10.35	-0.96%	202
Jun 25, 2026	10.45	10.45	10.45	10.45	10.45	0.97%	113
Jun 12, 2026	10.35	10.35	10.35	10.35	10.35	1.47%	195
Jun 8, 2026	11.25	11.25	10.10	10.20	10.20	-5.51%	367
May 18, 2026	10.80	10.80	10.80	10.80	10.80	-5.31%	668
May 12, 2026	10.63	11.40	10.63	11.40	11.40	-0.44%	242
Apr 16, 2026	11.45	11.45	11.45	11.45	11.45	1.38%	210
Mar 6, 2026	11.45	11.45	11.45	11.45	11.29	4.85%	173
Feb 5, 2026	10.92	10.92	10.92	10.92	10.77	-2.50%	770
Feb 3, 2026	11.94	11.94	11.20	11.20	11.05	6.46%	328