Kyushu Electric Power Company, Incorporated (KYSEY)
OTCMKTS · Delayed Price · Currency is USD
11.88
0.00 (0.00%)
At close: Feb 11, 2026
KYSEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 11.99 | 12.14 | 11.84 | 11.88 | 11.88 | 5.13% | 146,192 |
| Feb 6, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 228 |
| Nov 24, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 12.89% | 100 |
| Sep 29, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 10.00% | 2,000 |