KYSEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.28	11.28	11.28	11.28	11.28	6.02%	966
Mar 26, 2026	11.29	12.35	10.64	10.64	10.64	-11.58%	1,632
Mar 25, 2026	11.34	12.03	11.34	12.03	12.03	9.19%	1,011
Mar 24, 2026	11.02	11.02	11.02	11.02	11.02	-12.19%	8,711
Mar 23, 2026	12.54	12.55	11.18	12.55	12.55	9.61%	9,449
Mar 20, 2026	12.30	12.30	11.45	11.45	11.45	3.76%	2,026
Mar 19, 2026	10.91	12.24	10.91	11.04	11.04	-3.41%	1,637
Mar 18, 2026	11.43	11.43	11.43	11.43	11.43	2.01%	1,139
Mar 17, 2026	11.07	12.40	11.07	11.20	11.20	2.75%	1,390
Mar 16, 2026	10.90	11.57	10.90	10.90	10.90	-12.10%	1,110
Mar 13, 2026	11.15	12.40	11.15	12.40	12.40	12.73%	1,539
Mar 12, 2026	11.12	12.29	11.00	11.00	11.00	-0.32%	2,678
Mar 11, 2026	11.02	11.04	11.02	11.04	11.04	-0.23%	1,468
Mar 10, 2026	11.66	11.70	11.06	11.06	11.06	0.64%	10,387
Mar 9, 2026	11.48	11.48	10.70	10.99	10.99	-4.22%	2,393
Mar 6, 2026	11.14	12.33	11.14	11.47	11.47	0.34%	1,272
Mar 5, 2026	11.52	12.91	10.91	11.44	11.44	-1.85%	4,716
Mar 4, 2026	11.65	11.65	11.65	11.65	11.65	-2.92%	882
Mar 3, 2026	11.76	13.31	11.27	12.00	12.00	-2.04%	3,917
Mar 2, 2026	12.25	13.73	12.25	12.25	12.25	-10.14%	3,005
Feb 27, 2026	12.86	13.91	12.86	13.63	13.63	5.01%	6,191
Feb 26, 2026	12.50	13.57	12.50	12.98	12.98	-0.37%	1,941
Feb 25, 2026	13.36	13.36	12.27	13.03	13.03	-6.46%	3,127
Feb 24, 2026	12.97	13.93	12.97	13.93	13.93	-0.71%	1,487
Feb 23, 2026	12.53	14.03	11.01	14.03	14.03	7.76%	2,545
Feb 20, 2026	13.02	13.23	12.48	13.02	13.02	-2.31%	1,926
Feb 19, 2026	12.77	13.33	12.77	13.33	13.33	0.13%	15,818
Feb 18, 2026	12.76	13.31	12.76	13.31	13.31	-3.54%	16,089
Feb 17, 2026	12.55	14.06	12.55	13.80	13.80	6.89%	1,929
Feb 13, 2026	12.77	13.72	12.77	12.91	12.91	-3.08%	2,379
Feb 12, 2026	12.26	13.75	12.26	13.32	13.32	12.12%	2,477
Feb 11, 2026	11.99	12.14	11.84	11.88	11.88	5.13%	146,192
Feb 6, 2026	11.30	11.30	11.30	11.30	11.30	-	228
Nov 24, 2025	11.30	11.30	11.30	11.30	11.30	12.89%	100