Kyushu Electric Power Company, Incorporated (KYSEY)
OTCMKTS · Delayed Price · Currency is USD
8.29
-0.28 (-3.27%)
At close: Jun 23, 2025
KYSEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -3.27% | 1,149 |
| Jun 20, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 1.12% | 600 |
| May 27, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -3.69% | 220 |
| May 20, 2025 | 8.78 | 8.80 | 8.78 | 8.80 | 8.80 | -4.19% | 3,000 |
| May 19, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 2.06% | 4,196 |