KYSEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	15.52	15.52	14.00	14.00	14.00	0.21%	1,492
Sep 4, 2026	14.14	14.14	13.97	13.97	13.97	-2.72%	1,422
Sep 3, 2026	14.10	14.36	14.08	14.36	14.36	9.03%	910
Sep 2, 2026	13.17	13.17	13.17	13.17	13.17	-1.94%	907
Sep 1, 2026	13.60	13.60	12.70	13.43	13.43	6.29%	1,727
Aug 31, 2026	12.64	12.64	12.64	12.64	12.64	1.40%	606
Aug 28, 2026	12.46	12.46	12.46	12.46	12.46	0.89%	349
Aug 27, 2026	12.35	12.35	11.74	12.35	12.35	2.83%	1,783
Aug 26, 2026	11.57	12.02	11.20	12.01	12.01	-11.76%	1,849
Aug 25, 2026	12.91	13.61	12.91	13.61	13.61	5.75%	1,308
Aug 24, 2026	12.17	12.87	12.17	12.87	12.87	-2.02%	1,214
Aug 21, 2026	12.34	13.14	12.34	13.14	13.14	9.14%	1,136
Aug 20, 2026	12.04	12.04	12.04	12.04	12.04	-11.70%	722
Aug 19, 2026	12.77	13.63	12.77	13.63	13.63	8.74%	1,226
Aug 18, 2026	11.85	12.54	11.85	12.54	12.54	-3.43%	876
Aug 17, 2026	12.85	12.98	12.85	12.98	12.98	4.34%	704
Aug 14, 2026	12.44	12.44	12.44	12.44	12.44	8.36%	658
Aug 13, 2026	10.40	12.34	10.40	11.48	11.48	-10.24%	1,081
Aug 12, 2026	12.79	12.79	12.79	12.79	12.79	13.34%	589
Aug 11, 2026	11.29	11.29	11.29	11.29	11.29	-5.68%	371
Aug 10, 2026	11.31	11.97	11.31	11.97	11.97	5.70%	3,372
Aug 7, 2026	11.32	11.32	11.32	11.32	11.32	-5.86%	473
Aug 6, 2026	11.37	12.03	11.37	12.03	12.03	-4.64%	840
Aug 5, 2026	12.61	12.61	11.26	12.61	12.61	9.41%	1,025
Aug 4, 2026	11.53	11.53	11.53	11.53	11.53	-1.28%	715
Aug 3, 2026	13.09	13.09	11.68	11.68	11.68	4.33%	957
Jul 31, 2026	11.19	11.19	11.19	11.19	11.19	-6.05%	665
Jul 30, 2026	11.47	11.91	11.23	11.91	11.91	5.87%	770
Jul 29, 2026	11.25	11.25	11.25	11.25	11.25	-9.27%	430
Jul 28, 2026	11.13	12.40	11.13	12.40	12.40	8.96%	811
Jul 27, 2026	11.38	11.38	11.38	11.38	11.38	2.99%	785
Jul 24, 2026	11.05	11.05	11.05	11.05	11.05	0.82%	669
Jul 23, 2026	10.96	10.96	10.96	10.96	10.96	-10.53%	862
Jul 22, 2026	11.03	12.25	11.03	12.25	12.25	11.31%	1,555
Jul 21, 2026	11.01	11.01	11.01	11.01	11.01	-1.87%	834
Jul 20, 2026	11.22	11.22	11.22	11.22	11.22	0.75%	630
Jul 17, 2026	10.98	12.16	10.98	11.13	11.13	1.43%	2,756
Jul 16, 2026	10.98	10.98	10.98	10.98	10.98	-3.04%	855
Jul 15, 2026	11.32	11.32	11.32	11.32	11.32	4.13%	508
Jul 14, 2026	11.41	11.94	10.87	10.87	10.87	1.07%	1,532
Jul 13, 2026	9.80	11.42	9.80	10.76	10.76	6.41%	2,368
Jul 10, 2026	11.24	11.24	10.11	10.11	10.11	-6.54%	601
Jul 9, 2026	10.82	10.82	9.80	10.82	10.82	-0.41%	2,050
Jul 8, 2026	11.92	11.92	10.44	10.86	10.86	-0.50%	2,541
Jul 7, 2026	10.92	10.92	10.36	10.92	10.92	0.97%	3,265
Jul 6, 2026	10.81	10.81	10.81	10.81	10.81	-0.18%	2,587
Jul 2, 2026	10.83	10.83	10.30	10.83	10.83	1.59%	3,616
Jul 1, 2026	10.57	11.34	10.57	10.66	10.66	1.23%	1,794
Jun 30, 2026	10.53	11.26	10.53	10.53	10.53	-8.16%	2,211
Jun 29, 2026	10.73	11.47	10.73	11.47	11.47	7.91%	12,728