KYSEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	11.31	11.97	11.31	11.97	11.97	5.70%	3,372
Aug 7, 2026	11.32	11.32	11.32	11.32	11.32	-5.86%	473
Aug 6, 2026	11.37	12.03	11.37	12.03	12.03	-4.64%	840
Aug 5, 2026	12.61	12.61	11.26	12.61	12.61	9.41%	1,025
Aug 4, 2026	11.53	11.53	11.53	11.53	11.53	-1.28%	715
Aug 3, 2026	13.09	13.09	11.68	11.68	11.68	4.33%	957
Jul 31, 2026	11.19	11.19	11.19	11.19	11.19	-6.05%	665
Jul 30, 2026	11.47	11.91	11.23	11.91	11.91	5.87%	770
Jul 29, 2026	11.25	11.25	11.25	11.25	11.25	-9.27%	430
Jul 28, 2026	11.13	12.40	11.13	12.40	12.40	8.96%	811
Jul 27, 2026	11.38	11.38	11.38	11.38	11.38	2.99%	785
Jul 24, 2026	11.05	11.05	11.05	11.05	11.05	0.82%	669
Jul 23, 2026	10.96	10.96	10.96	10.96	10.96	-10.53%	862
Jul 22, 2026	11.03	12.25	11.03	12.25	12.25	11.31%	1,555
Jul 21, 2026	11.01	11.01	11.01	11.01	11.01	-1.87%	834
Jul 20, 2026	11.22	11.22	11.22	11.22	11.22	0.75%	630
Jul 17, 2026	10.98	12.16	10.98	11.13	11.13	1.43%	2,756
Jul 16, 2026	10.98	10.98	10.98	10.98	10.98	-3.04%	855
Jul 15, 2026	11.32	11.32	11.32	11.32	11.32	4.13%	508
Jul 14, 2026	11.41	11.94	10.87	10.87	10.87	1.07%	1,532
Jul 13, 2026	9.80	11.42	9.80	10.76	10.76	6.41%	2,368
Jul 10, 2026	11.24	11.24	10.11	10.11	10.11	-6.54%	601
Jul 9, 2026	10.82	10.82	9.80	10.82	10.82	-0.41%	2,050
Jul 8, 2026	11.92	11.92	10.44	10.86	10.86	-0.50%	2,541
Jul 7, 2026	10.92	10.92	10.36	10.92	10.92	0.97%	3,265
Jul 6, 2026	10.81	10.81	10.81	10.81	10.81	-0.18%	2,587
Jul 2, 2026	10.83	10.83	10.30	10.83	10.83	1.59%	3,616
Jul 1, 2026	10.57	11.34	10.57	10.66	10.66	1.23%	1,794
Jun 30, 2026	10.53	11.26	10.53	10.53	10.53	-8.16%	2,211
Jun 29, 2026	10.73	11.47	10.73	11.47	11.47	7.91%	12,728
Jun 26, 2026	10.63	11.45	10.30	10.63	10.63	0.47%	2,071
Jun 25, 2026	10.89	10.89	10.58	10.58	10.58	0.24%	1,101
Jun 24, 2026	11.30	11.30	10.18	10.55	10.55	1.25%	2,508
Jun 23, 2026	10.40	10.43	10.06	10.42	10.42	-1.56%	3,129
Jun 22, 2026	10.59	10.98	10.19	10.59	10.59	5.85%	2,381
Jun 18, 2026	11.41	11.41	10.00	10.00	10.00	-6.06%	1,832
Jun 17, 2026	10.22	10.65	10.22	10.65	10.65	8.62%	1,229
Jun 16, 2026	10.65	11.50	9.80	9.80	9.80	-8.92%	1,676
Jun 15, 2026	10.76	10.76	10.28	10.76	10.76	5.39%	2,820
Jun 12, 2026	11.58	11.58	10.21	10.21	10.21	-20.48%	3,162
Jun 11, 2026	12.65	12.84	10.19	12.84	12.84	10.59%	24,697
Jun 10, 2026	11.62	11.62	10.35	11.61	11.61	3.94%	4,326
Jun 9, 2026	10.65	11.39	9.80	11.17	11.17	0.45%	6,470
Jun 8, 2026	10.75	11.70	10.75	11.12	11.12	4.17%	4,204
Jun 5, 2026	10.62	10.68	10.62	10.68	10.68	-4.17%	974
Jun 4, 2026	11.14	11.14	11.13	11.14	11.14	5.29%	1,462
Jun 3, 2026	10.58	10.58	10.58	10.58	10.58	4.75%	2,018
Jun 2, 2026	11.02	11.02	10.07	10.10	10.10	0.35%	2,625
Jun 1, 2026	10.09	10.33	10.07	10.07	10.07	-2.00%	2,694
May 29, 2026	11.52	11.52	10.25	10.27	10.27	-11.08%	1,581