Loan Artificial Intelligence Corp. (LAAI)
OTCMKTS · Delayed Price · Currency is USD
11.04
+0.56 (5.34%)
At close: Aug 6, 2025
LAAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 5.34% | - |
| Jul 17, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.55% | - |
| Jul 11, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 6.61% | 12 |
| Jun 30, 2025 | 41.68 | 41.68 | 9.68 | 9.68 | 9.68 | 5.22% | 10 |
| Jun 13, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 49.35% | - |
| Apr 7, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - | 1 |
| Apr 3, 2025 | 8.80 | 8.80 | 6.16 | 6.16 | 6.16 | -63.33% | 5 |