LadRx Corporation (LADX)
OTCMKTS · Delayed Price · Currency is USD
1.050
+0.050 (5.00%)
Oct 1, 2025, 3:33 PM EDT
LadRx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 1.25 | 1.25 | 1.00 | 1.00 | 1.00 | -20.00% | 1,413 |
| Sep 29, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | -13.79% | 642 |
| Sep 26, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 3 |
| Sep 25, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 37 |
| Sep 24, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 34 |
| Sep 23, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 47 |
| Sep 22, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 2 |
| Sep 19, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 5 |
| Sep 18, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 13 |
| Sep 17, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 520 |
| Sep 16, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 3 |
| Sep 15, 2025 | 1.22 | 1.45 | 1.01 | 1.45 | 1.45 | -32.56% | 1,300 |
| Sep 12, 2025 | 1.50 | 2.15 | 1.50 | 2.15 | 2.15 | 83.76% | 379 |
| Sep 11, 2025 | 1.29 | 1.29 | 1.17 | 1.17 | 1.17 | -22.00% | 1,858 |
| Sep 10, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 11 |
| Sep 9, 2025 | 1.37 | 1.50 | 1.27 | 1.50 | 1.50 | - | 962 |
| Sep 8, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 10 |
| Sep 5, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 5 |
| Sep 4, 2025 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 15.38% | 2,097 |
| Sep 3, 2025 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | -7.80% | 763 |
| Sep 2, 2025 | 1.70 | 1.74 | 1.41 | 1.41 | 1.41 | -20.34% | 5,439 |
| Aug 29, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 196 |
| Aug 28, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -15.31% | 553 |
| Aug 27, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | 42 |
| Aug 26, 2025 | 1.84 | 2.20 | 1.77 | 2.09 | 2.09 | - | 29,275 |
| Aug 25, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | 334 |
| Aug 22, 2025 | 2.00 | 2.15 | 1.90 | 2.09 | 2.09 | 24.55% | 10,453 |
| Aug 21, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -16.10% | 507 |
| Aug 20, 2025 | 1.80 | 2.00 | 1.80 | 2.00 | 2.00 | 11.11% | 1,372 |
| Aug 19, 2025 | 1.80 | 1.90 | 1.25 | 1.80 | 1.80 | -10.00% | 3,353 |
| Aug 18, 2025 | 1.23 | 2.00 | 1.23 | 2.00 | 2.00 | 61.29% | 6,985 |
| Aug 15, 2025 | 0.90 | 1.55 | 0.90 | 1.24 | 1.24 | 24.00% | 14,790 |
| Aug 14, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 53.85% | 1,129 |
| Aug 13, 2025 | 0.65 | 0.76 | 0.65 | 0.65 | 0.65 | -31.58% | 601 |
| Aug 12, 2025 | 0.81 | 1.03 | 0.81 | 0.95 | 0.95 | 25.16% | 4,563 |
| Aug 11, 2025 | 0.70 | 0.76 | 0.69 | 0.76 | 0.76 | 24.43% | 6,105 |
| Aug 8, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 53 |
| Aug 7, 2025 | 0.62 | 0.62 | 0.60 | 0.61 | 0.61 | - | 14,091 |
| Aug 6, 2025 | 0.75 | 0.75 | 0.60 | 0.61 | 0.61 | - | 3,991 |
| Aug 5, 2025 | 1.00 | 1.00 | 0.61 | 0.61 | 0.61 | -42.45% | 14,748 |
| Aug 4, 2025 | 1.00 | 1.07 | 0.89 | 1.06 | 1.06 | -0.93% | 4,757 |
| Aug 1, 2025 | 1.07 | 1.10 | 1.05 | 1.07 | 1.07 | 1.90% | 12,563 |
| Jul 31, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 321 |
| Jul 30, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 211 |
| Jul 29, 2025 | 1.05 | 1.05 | 1.02 | 1.05 | 1.05 | -4.55% | 1,842 |
| Jul 28, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 190 |
| Jul 25, 2025 | 1.51 | 1.51 | 1.10 | 1.10 | 1.10 | -28.57% | 2,447 |
| Jul 24, 2025 | 1.68 | 1.71 | 1.54 | 1.54 | 1.54 | -7.78% | 826 |
| Jul 23, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 70 |
| Jul 22, 2025 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | 4.05% | 673 |