LadRx Corporation (LADX)
OTCMKTS
· Delayed Price · Currency is USD
1.550
0.00 (0.00%)
May 2, 2025, 3:29 PM EDT
LadRx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 133 |
| May 1, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 23 |
| Apr 30, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 11 |
| Apr 29, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 34 |
| Apr 28, 2025 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | 3.33% | 4,220 |
| Apr 25, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1 |
| Apr 24, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 14 |
| Apr 23, 2025 | 1.40 | 1.50 | 1.40 | 1.50 | 1.50 | -7.69% | 3,349 |
| Apr 22, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Apr 21, 2025 | 1.73 | 1.73 | 1.63 | 1.63 | 1.63 | -1.52% | 1,288 |
| Apr 17, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 3 |
| Apr 16, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 11 |
| Apr 15, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 33 |
| Apr 14, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 84 |
| Apr 11, 2025 | 1.65 | 1.65 | 1.56 | 1.65 | 1.65 | 26.92% | 607 |
| Apr 10, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 9 |
| Apr 9, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 9 |
| Apr 8, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.56% | 550 |
| Apr 7, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 93 |
| Apr 4, 2025 | 1.49 | 1.49 | 1.28 | 1.28 | 1.28 | -14.09% | 608 |
| Apr 3, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 33 |
| Apr 2, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 107 |
| Apr 1, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -8.02% | 203 |
| Mar 31, 2025 | 1.53 | 1.62 | 1.53 | 1.62 | 1.62 | 6.58% | 424 |
| Mar 28, 2025 | 1.49 | 1.52 | 1.49 | 1.52 | 1.52 | 2.01% | 407 |
| Mar 27, 2025 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -2.61% | 582 |
| Mar 26, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 2 |
| Mar 25, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Mar 24, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 112 |
| Mar 21, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 44 |
| Mar 20, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -8.38% | 166 |
| Mar 19, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -13.02% | 272 |
| Mar 18, 2025 | 1.67 | 1.92 | 1.67 | 1.92 | 1.92 | 1.05% | 426 |
| Mar 17, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 52 |
| Mar 14, 2025 | 1.90 | 1.90 | 1.89 | 1.90 | 1.90 | 0.53% | 1,095 |
| Mar 13, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 141 |
| Mar 12, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 99 |
| Mar 11, 2025 | 1.91 | 1.95 | 1.89 | 1.89 | 1.89 | -9.13% | 2,614 |
| Mar 10, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% | 611 |
| Mar 7, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.44% | 144 |
| Mar 6, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 2 |
| Mar 5, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 57 |
| Mar 4, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 18 |
| Mar 3, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 66 |
| Feb 28, 2025 | 2.40 | 2.40 | 2.05 | 2.05 | 2.05 | 0.49% | 712 |
| Feb 27, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 5 |
| Feb 26, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 16 |
| Feb 25, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -9.33% | 586 |
| Feb 24, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 5 |
| Feb 21, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 102 |