LadRx Corporation (LADX)
OTCMKTS · Delayed Price · Currency is USD
0.6100
-0.0400 (-6.56%)
Aug 7, 2025, 1:32 PM EDT

Dada Nexus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20250.750.750.600.610.61-3,991
Aug 5, 20251.001.000.610.610.61-42.45%14,748
Aug 4, 20251.001.070.891.061.06-0.93%4,757
Aug 1, 20251.071.101.051.071.071.90%12,563
Jul 31, 20251.051.051.051.051.05-321
Jul 30, 20251.051.051.051.051.05-211
Jul 29, 20251.051.051.021.051.05-4.55%1,842
Jul 28, 20251.101.101.101.101.10-190
Jul 25, 20251.511.511.101.101.10-28.57%2,447
Jul 24, 20251.681.711.541.541.54-7.78%826
Jul 23, 20251.671.671.671.671.67-70
Jul 22, 20251.661.671.661.671.674.05%673
Jul 21, 20251.611.611.611.611.61-1
Jul 18, 20251.611.611.611.611.614.22%249
Jul 17, 20251.541.541.541.541.54-21
Jul 16, 20251.541.651.541.541.54-6.67%491
Jul 15, 20251.651.651.651.651.65-25
Jul 14, 20251.651.651.651.651.65-8
Jul 11, 20251.651.651.651.651.6510.00%319
Jul 10, 20251.741.801.501.501.50-16.67%1,564
Jul 9, 20251.671.801.671.801.80-638
Jul 8, 20251.801.801.801.801.80-43
Jul 7, 20251.801.801.801.801.8012.15%300
Jul 3, 20251.541.611.541.611.615.59%716
Jul 2, 20251.521.521.521.521.52-2
Jul 1, 20251.521.521.521.521.521.33%291
Jun 30, 20251.501.501.501.501.50-61
Jun 27, 20251.501.501.501.501.50-75
Jun 26, 20251.501.501.501.501.50-62
Jun 25, 20251.501.501.501.501.50-14
Jun 24, 20251.501.501.501.501.50-11
Jun 23, 20251.501.501.501.501.50-36
Jun 20, 20251.501.501.501.501.50-97
Jun 18, 20251.501.501.501.501.50-18
Jun 17, 20251.501.501.501.501.50-3
Jun 16, 20251.501.501.501.501.50-56
Jun 13, 20251.901.901.501.501.50-8.54%312
Jun 12, 20251.641.641.641.641.64-50
Jun 11, 20251.641.641.641.641.64-22
Jun 10, 20251.641.641.641.641.64-4.65%212
Jun 9, 20251.721.721.721.721.72-21
Jun 6, 20251.701.721.701.721.72-3.10%808
Jun 5, 20251.751.781.751.781.78-6.58%227
Jun 4, 20251.901.901.901.901.90-10
Jun 3, 20251.901.901.901.901.90-3
Jun 2, 20251.901.921.901.901.9019.50%1,505
May 30, 20251.591.591.591.591.59-31
May 29, 20251.591.591.591.591.59-6
May 28, 20251.591.591.591.591.59-37
May 27, 20251.591.591.591.591.59-47