LadRx Corporation (LADX)
OTCMKTS
· Delayed Price · Currency is USD
1.590
0.00 (0.00%)
May 22, 2025, 4:00 PM EDT
LadRx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 1 |
| May 22, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 5 |
| May 21, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 43 |
| May 20, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 22 |
| May 19, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 22 |
| May 16, 2025 | 1.65 | 1.65 | 1.59 | 1.59 | 1.59 | -5.36% | 295 |
| May 15, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 4 |
| May 14, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 44 |
| May 13, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 8 |
| May 12, 2025 | 1.88 | 1.88 | 1.68 | 1.68 | 1.68 | -11.30% | 605 |
| May 9, 2025 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | -0.32% | 1,088 |
| May 8, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 5.56% | 919 |
| May 7, 2025 | 1.69 | 1.80 | 1.69 | 1.80 | 1.80 | 16.13% | 2,319 |
| May 6, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 15 |
| May 5, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 23 |
| May 2, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 133 |
| May 1, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 23 |
| Apr 30, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 11 |
| Apr 29, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 34 |
| Apr 28, 2025 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | 3.33% | 4,220 |
| Apr 25, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1 |
| Apr 24, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 14 |
| Apr 23, 2025 | 1.40 | 1.50 | 1.40 | 1.50 | 1.50 | -7.69% | 3,349 |
| Apr 22, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Apr 21, 2025 | 1.73 | 1.73 | 1.63 | 1.63 | 1.63 | -1.52% | 1,288 |
| Apr 17, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 3 |
| Apr 16, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 11 |
| Apr 15, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 33 |
| Apr 14, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 84 |
| Apr 11, 2025 | 1.65 | 1.65 | 1.56 | 1.65 | 1.65 | 26.92% | 607 |
| Apr 10, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 9 |
| Apr 9, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 9 |
| Apr 8, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.56% | 550 |
| Apr 7, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 93 |
| Apr 4, 2025 | 1.49 | 1.49 | 1.28 | 1.28 | 1.28 | -14.09% | 608 |
| Apr 3, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 33 |
| Apr 2, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 107 |
| Apr 1, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -8.02% | 203 |
| Mar 31, 2025 | 1.53 | 1.62 | 1.53 | 1.62 | 1.62 | 6.58% | 424 |
| Mar 28, 2025 | 1.49 | 1.52 | 1.49 | 1.52 | 1.52 | 2.01% | 407 |
| Mar 27, 2025 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -2.61% | 582 |
| Mar 26, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 2 |
| Mar 25, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Mar 24, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 112 |
| Mar 21, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 44 |
| Mar 20, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -8.38% | 166 |
| Mar 19, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -13.02% | 272 |
| Mar 18, 2025 | 1.67 | 1.92 | 1.67 | 1.92 | 1.92 | 1.05% | 426 |
| Mar 17, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 52 |
| Mar 14, 2025 | 1.90 | 1.90 | 1.89 | 1.90 | 1.90 | 0.53% | 1,095 |