LadRx Corporation (LADX)
OTCMKTS
· Delayed Price · Currency is USD
1.620
+0.090 (5.88%)
Mar 31, 2025, 4:00 PM EST
LadRx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 1.53 | 1.62 | 1.53 | 1.62 | 1.62 | 6.58% | 424 |
| Mar 28, 2025 | 1.49 | 1.52 | 1.49 | 1.52 | 1.52 | 2.01% | 407 |
| Mar 27, 2025 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -2.61% | 582 |
| Mar 26, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 2 |
| Mar 25, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Mar 24, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 112 |
| Mar 21, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 44 |
| Mar 20, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -8.38% | 166 |
| Mar 19, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -13.02% | 272 |
| Mar 18, 2025 | 1.67 | 1.92 | 1.67 | 1.92 | 1.92 | 1.05% | 426 |
| Mar 17, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 52 |
| Mar 14, 2025 | 1.90 | 1.90 | 1.89 | 1.90 | 1.90 | 0.53% | 1,095 |
| Mar 13, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 141 |
| Mar 12, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 99 |
| Mar 11, 2025 | 1.91 | 1.95 | 1.89 | 1.89 | 1.89 | -9.13% | 2,614 |
| Mar 10, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% | 611 |
| Mar 7, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.44% | 144 |
| Mar 6, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 2 |
| Mar 5, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 57 |
| Mar 4, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 18 |
| Mar 3, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 66 |
| Feb 28, 2025 | 2.40 | 2.40 | 2.05 | 2.05 | 2.05 | 0.49% | 712 |
| Feb 27, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 5 |
| Feb 26, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 16 |
| Feb 25, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -9.33% | 586 |
| Feb 24, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 5 |
| Feb 21, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 102 |
| Feb 20, 2025 | 2.00 | 2.25 | 2.00 | 2.25 | 2.25 | 12.50% | 1,037 |
| Feb 19, 2025 | 1.98 | 2.00 | 1.98 | 2.00 | 2.00 | 4.71% | 1,131 |
| Feb 18, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 7.91% | 391 |
| Feb 14, 2025 | 2.00 | 2.00 | 1.77 | 1.77 | 1.77 | -8.76% | 536 |
| Feb 13, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -2.51% | 429 |
| Feb 12, 2025 | 1.90 | 1.99 | 1.90 | 1.99 | 1.99 | 4.19% | 249 |
| Feb 11, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -4.50% | 136 |
| Feb 10, 2025 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | 4.71% | 239 |
| Feb 7, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.53% | 130 |
| Feb 6, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 319 |
| Feb 5, 2025 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | -13.64% | 1,063 |
| Feb 4, 2025 | 1.80 | 2.20 | 1.80 | 2.20 | 2.20 | 10.00% | 1,035 |
| Feb 3, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 14.29% | 637 |
| Jan 31, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 114 |
| Jan 30, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 4.17% | 261 |
| Jan 29, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 8 |
| Jan 28, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 27 |
| Jan 27, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.18% | 180 |
| Jan 24, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 40 |
| Jan 23, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 14 |
| Jan 22, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 271 |
| Jan 21, 2025 | 1.96 | 1.96 | 1.70 | 1.70 | 1.70 | -14.14% | 220 |
| Jan 17, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 52 |