Skip to main content
LadRx Corporation (LADX)
OTCMKTS · Delayed Price · Currency is USD
1.700
-0.280 (-14.14%)
Jan 21, 2025, 4:00 PM EST

LadRx Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20251.961.961.701.701.70-14.14%220
Jan 17, 20251.981.981.981.981.98-52
Jan 16, 20252.002.001.961.981.984.21%721
Jan 15, 20251.901.901.901.901.90-9
Jan 14, 20251.901.901.901.901.90-7
Jan 13, 20251.901.901.901.901.90-16
Jan 10, 20251.901.901.901.901.900.64%250
Jan 8, 20251.891.891.891.891.89-98
Jan 7, 20251.891.891.891.891.894.31%215
Jan 6, 20251.811.811.811.811.81-8.12%280
Jan 3, 20251.971.971.971.971.97-54
Jan 2, 20251.971.971.971.971.9717.26%517
Dec 31, 20241.761.851.681.681.681.20%2,314
Dec 30, 20241.742.071.661.661.66-4.54%2,888
Dec 27, 20241.901.901.741.741.74-6.00%566
Dec 26, 20241.851.851.851.851.85-94
Dec 24, 20241.851.851.851.851.850.54%520
Dec 23, 20241.851.851.841.841.845.14%1,392
Dec 20, 20242.222.221.601.751.75-17.45%6,123
Dec 19, 20241.702.801.702.122.1231.68%9,546
Dec 18, 20241.601.611.601.611.61-6.94%357
Dec 17, 20241.601.771.601.731.737.45%1,625
Dec 16, 20242.102.101.561.611.61-18.27%4,559
Dec 13, 20241.891.991.641.971.9731.33%4,668
Dec 12, 20240.742.100.741.501.50172.73%17,970
Dec 11, 20240.540.550.520.550.552.80%1,742
Dec 10, 20240.550.550.460.540.54-12.30%10,971
Dec 9, 20240.610.610.610.610.61-39
Dec 6, 20240.610.610.610.610.61-128
Dec 5, 20240.610.610.610.610.61-0.16%2,129
Dec 4, 20240.640.640.610.610.610.16%2,190
Dec 3, 20240.610.610.610.610.61-46
Dec 2, 20240.610.610.610.610.61-284
Nov 29, 20240.610.610.610.610.611.67%319
Nov 27, 20240.600.600.600.600.60-50
Nov 26, 20240.600.600.600.600.6013.94%467
Nov 25, 20240.860.900.530.530.53-34.18%2,401
Nov 22, 20240.740.800.500.800.808.52%2,007
Nov 21, 20240.740.740.740.740.74-6
Nov 20, 20240.630.740.630.740.74-18.09%625
Nov 19, 20240.900.900.900.900.90-99
Nov 18, 20240.900.900.900.900.90-9
Nov 15, 20240.900.900.900.900.90-2.17%1,022
Nov 14, 20241.151.150.900.920.92-22.03%8,470
Nov 13, 20241.181.181.181.181.18-1.67%624
Nov 12, 20241.151.201.151.201.2021.21%498
Nov 11, 20240.851.300.850.990.99-29.29%8,853
Nov 8, 20241.531.531.401.401.40-9.68%2,947
Nov 7, 20241.711.711.511.551.55-10.40%3,311
Nov 6, 20241.751.751.731.731.73-1.14%1,974
Nov 5, 20241.751.751.751.751.750.57%641
Nov 4, 20241.741.841.741.741.740.58%2,108
Nov 1, 20241.731.731.731.731.73-234
Oct 31, 20241.761.761.731.731.73-4.84%1,532
Oct 30, 20241.821.821.821.821.82-20
Oct 29, 20241.821.821.821.821.821.85%269
Oct 28, 20241.791.791.791.791.79-14
Oct 25, 20241.911.911.791.791.795.00%300
Oct 24, 20241.701.701.701.701.70-8
Oct 23, 20241.831.831.701.701.70-7.15%941
Oct 22, 20241.851.851.831.831.830.05%861
Oct 21, 20241.861.861.831.831.83-10.95%1,063
Oct 18, 20241.912.061.912.062.06-8.67%706
Oct 17, 20242.102.252.102.252.2522.28%488
Oct 16, 20241.841.841.841.841.84-13
Oct 15, 20241.841.841.841.841.84-115
Oct 14, 20241.841.841.841.841.84-8.91%208
Oct 11, 20241.852.021.852.022.021.00%203
Oct 10, 20242.002.002.002.002.00-75
Oct 9, 20242.002.002.002.002.00-1,074
Oct 8, 20242.002.002.002.002.0011.11%669
Oct 7, 20241.801.801.801.801.80-21
Oct 4, 20241.801.801.801.801.80-139
Oct 3, 20241.801.801.801.801.80-15
Oct 2, 20241.801.801.801.801.80-48
Oct 1, 20241.801.801.801.801.80-14
Sep 30, 20241.801.801.801.801.80-228
Sep 27, 20242.152.151.801.801.80-16.28%1,247
Sep 26, 20242.152.152.152.152.15-19
Sep 25, 20242.152.152.152.152.15-13
Sep 24, 20242.152.152.152.152.15-79
Sep 23, 20242.502.502.152.152.15-13.65%5,992
Sep 20, 20242.122.502.122.492.492.89%5,560
Sep 19, 20242.422.422.422.422.42-27
Sep 18, 20242.422.422.422.422.4214.15%241
Sep 17, 20242.122.122.122.122.12-40
Sep 16, 20242.122.452.122.122.121.92%724
Sep 13, 20242.082.082.082.082.08-508
Sep 12, 20242.082.082.082.082.08-4.46%153
Sep 11, 20242.182.182.182.182.18--
Sep 10, 20242.182.182.182.182.18-22
Sep 9, 20242.182.182.182.182.18-8
Sep 6, 20242.182.182.182.182.18-0.68%140
Sep 5, 20242.192.192.192.192.190.09%3
Sep 4, 20242.102.192.102.192.195.24%1,710
Sep 3, 20242.082.082.082.082.080.05%404
Aug 30, 20242.082.082.082.082.08-3
Aug 29, 20242.082.082.082.082.08-2
Aug 28, 20242.082.082.082.082.08-119
Aug 27, 20242.082.082.082.082.08-2.35%232