LadRx Corporation (LADX)
OTCMKTS · Delayed Price · Currency is USD
0.0110
0.00 (0.00%)
At close: Sep 18, 2026
LadRx Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 710 |
| Sep 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.00% | 715 |
| Sep 11, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 527 |
| Sep 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.18% | 809 |
| Jun 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -89.72% | 382 |
| Jun 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 872.73% | 153 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -78.00% | 225 |
| May 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -50.00% | 170 |
| May 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.54% | 151 |
| May 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.90% | 204 |
| Apr 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 311.76% | 207 |
| Apr 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 131.82% | 1,008 |