LadRx Corporation (LADX)
OTCMKTS · Delayed Price · Currency is USD
0.1100
0.00 (0.00%)
Apr 23, 2026, 9:30 AM EST
LadRx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 311.76% | 207 |
| Apr 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 131.82% | 1,008 |
| Apr 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -78.43% | 171 |
| Mar 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 363.64% | 3,139 |
| Mar 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -90.00% | 387 |
| Feb 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 266.67% | 1,023 |
| Feb 23, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 2.00% | 2,949 |
| Feb 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.65% | 106 |
| Jan 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.91% | 142 |
| Jan 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 900.00% | 710 |
| Dec 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -90.83% | 323 |
| Dec 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 471 |
| Dec 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 181 |
| Dec 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 820 |
| Dec 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 423 |
| Dec 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 579 |
| Dec 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -45.00% | 1,257 |
| Dec 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 53.85% | 1,865 |
| Nov 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 18.18% | 564 |
| Nov 10, 2025 | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -85.33% | 349 |
| Oct 30, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -6.25% | 578 |
| Oct 28, 2025 | 0.95 | 0.95 | 0.00 | 0.80 | 0.80 | 400.00% | 17,263 |
| Oct 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 60.00% | 106 |