Lancaster Resources Inc. (LANRF)
OTCMKTS
· Delayed Price · Currency is USD
0.0080
0.00 (0.00%)
At close: Dec 16, 2024
Lancaster Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 296 |
| Dec 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 170 |
| Dec 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 458 |
| Nov 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.79% | 984 |
| Nov 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.92% | 200,000 |
| Nov 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 95.00% | 1,870 |
| Nov 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | 100 |
| Nov 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -40.00% | 125 |
| Nov 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.56% | 100 |
| Nov 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 69.57% | 10,000 |
| Nov 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.47% | 830 |
| Oct 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -41.88% | 100 |
| Oct 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 58.11% | 2,000 |
| Oct 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -36.75% | 354 |
| Sep 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.00% | 100,594 |
| Sep 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.79% | 10,000 |
| Sep 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 103.51% | 40,166 |
| Sep 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -32.94% | 6,859 |
| Sep 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.57% | 3,000 |
| Sep 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.71% | 226 |
| Aug 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.88% | 27,501 |
| Aug 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.00% | 12,500 |
| Aug 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.35% | 2,012 |
| Jul 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.17% | 80,000 |
| Jul 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 59.59% | 1,000 |
| Jul 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.75% | 10,173 |
| Jul 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 56.20% | 450 |
| Jul 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.55% | 67,876 |
| Jul 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.83% | 32,152 |
| Jul 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.24% | 8,761 |
| Jun 28, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -19.89% | 300,000 |
| Jun 27, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -0.55% | 310,324 |
| Jun 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.82% | 43,104 |
| Jun 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.67% | 3,500 |
| Jun 20, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.56% | 124,456 |
| Jun 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.50% | 277,531 |
| Jun 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.71% | 11,000 |
| Jun 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.45% | 1,000 |
| Jun 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.23% | 1,409 |
| Jun 7, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.56% | 1,604 |
| Jun 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.14% | 2,008 |
| Jun 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.94% | 143 |
| Jun 4, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -42.12% | 2,500 |
| Jun 3, 2024 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | 185.92% | 63,077 |
| May 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -38.53% | 10,180 |
| May 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.53% | 10,002 |
| May 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.06% | 10,337 |
| May 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.44% | 2,000 |
| May 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.81% | 30,534 |
| May 1, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 12.86% | 33,242 |
| Apr 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.23% | 182 |
| Apr 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.86% | 4,900 |
| Apr 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.96% | 13,000 |
| Apr 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.86% | 1,000 |
| Apr 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.09% | 250 |
| Apr 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.94% | 168 |
| Apr 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.00% | 107 |
| Apr 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18.11% | 51,600 |
| Apr 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -18.33% | 177,792 |
| Apr 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.28% | 40,115 |
| Apr 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -18.02% | 1,016 |
| Mar 28, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -23.04% | 17,199 |
| Mar 25, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.29% | 31,091 |
| Mar 15, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 19.25% | 434 |
| Mar 13, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -13.79% | 177 |
| Mar 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 15.71% | 114 |
| Mar 8, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.25% | 76,004 |
| Mar 7, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -18.37% | 290 |
| Mar 6, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.24% | 10,000 |
| Mar 5, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 8.04% | 766 |
| Mar 4, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 1,916 |
| Mar 1, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 33,482 |
| Feb 29, 2024 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -9.13% | 5,500 |
| Feb 28, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.63% | 200 |
| Feb 27, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 17.33% | 2,500 |
| Feb 23, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,000 |
| Feb 20, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.64% | 15,000 |
| Feb 15, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -14.84% | 51,851 |
| Feb 12, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.67% | 3,541 |
| Feb 9, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 5,000 |
| Feb 6, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 43.88% | 13,008 |
| Jan 31, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.65% | 52,094 |
| Jan 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.51% | 2,760 |
| Jan 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.14% | 3,030 |
| Jan 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.85% | 166 |
| Jan 22, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -3.29% | 2,172 |
| Jan 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.98% | 13,000 |
| Jan 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.18% | 3,000 |
| Jan 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.56% | 1,092 |
| Jan 8, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.64% | 37,500 |
| Jan 4, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.81% | 748 |
| Dec 29, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.24% | 469 |
| Dec 28, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25.68% | 8,536 |
| Dec 27, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -32.45% | 1,568 |