Lancaster Resources Inc. (LANRF)
OTCMKTS · Delayed Price · Currency is USD
0.0365
-0.0033 (-8.23%)
At close: Sep 12, 2025
Lancaster Resources Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.29% | 3,025 |
Sep 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.74% | 583 |
Sep 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -13.64% | 227 |
Sep 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 40,176 |
Sep 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.15% | 200 |
Sep 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.94% | 5,025 |
Aug 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.43% | 130,041 |
Aug 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.38% | 5,019 |
Aug 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.65% | 70,000 |
Aug 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.28% | 35,000 |
Aug 14, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -1.77% | 2,706 |
Aug 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.35% | 11,064 |
Aug 11, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 8.52% | 3,225 |
Aug 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.26% | 26,526 |
Jul 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.73% | 208 |
Jul 28, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -1.26% | 17,509 |
Jul 25, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.54% | 10,310 |
Jul 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.75% | 5,000 |
Jul 18, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 16.85% | 21,500 |
Jul 17, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 23.18% | 11,002 |
Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.70% | 26,060 |
Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -17.61% | 4,510 |
Jul 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.37% | 2,580 |
Jul 1, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 1.11% | 20,000 |
Jun 30, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -1.10% | 80,000 |
Jun 27, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 2.71% | 65,060 |
Jun 26, 2025 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | -4.11% | 85,019 |
Jun 25, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | -10.64% | 135,800 |
Jun 24, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 30.56% | 145,000 |
Jun 23, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -20.32% | 92,205 |
Jun 20, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 24.87% | 215,000 |
Jun 18, 2025 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | -23.46% | 225,054 |
Jun 17, 2025 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | 13.54% | 163,550 |
Jun 16, 2025 | 0.07 | 0.08 | 0.04 | 0.05 | 0.05 | 1.78% | 390,513 |
Jun 13, 2025 | 0.05 | 0.08 | 0.05 | 0.05 | 0.05 | -41.10% | 79,782 |
Jun 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50.39% | 10,458 |
Jun 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.30% | 250 |
Jun 6, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 30.48% | 22,284 |
Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.49% | 21,206 |
Jun 4, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 94.85% | 21,532 |
Jun 3, 2025 | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | -41.60% | 11,030 |
May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.25% | 21,010 |
May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.32% | 12,801 |
May 27, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 42.33% | 124,345 |
May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -30.72% | 10,008 |
May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 225.56% | 11,500 |
May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -66.58% | 2,000 |
May 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5,004 |
May 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 104.10% | 2,500 |
May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 195.45% | 1,040 |