Lancaster Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	0.03	0.03	0.03	0.03	0.03	8.87%	13,000
Nov 6, 2025	0.03	0.03	0.03	0.03	0.03	-18.02%	4,069
Oct 31, 2025	0.04	0.04	0.03	0.03	0.03	-8.51%	4,166
Oct 28, 2025	0.04	0.04	0.04	0.04	0.04	-7.16%	6,024
Oct 23, 2025	0.04	0.04	0.04	0.04	0.04	4.38%	34,750
Oct 20, 2025	0.04	0.04	0.04	0.04	0.04	-1.77%	108,089
Oct 16, 2025	0.04	0.04	0.04	0.04	0.04	-3.66%	51,016
Oct 15, 2025	0.04	0.04	0.04	0.04	0.04	36.67%	30,337
Oct 6, 2025	0.03	0.03	0.03	0.03	0.03	-7.69%	5,074
Oct 2, 2025	0.03	0.03	0.03	0.03	0.03	8.33%	36,403
Oct 1, 2025	0.03	0.03	0.03	0.03	0.03	-17.58%	1,000
Sep 29, 2025	0.03	0.04	0.03	0.04	0.04	-1.62%	117,400
Sep 25, 2025	0.04	0.04	0.04	0.04	0.04	-7.50%	100,022
Sep 24, 2025	0.04	0.04	0.04	0.04	0.04	-0.99%	3,291
Sep 23, 2025	0.04	0.04	0.04	0.04	0.04	2.54%	25,000
Sep 22, 2025	0.04	0.04	0.04	0.04	0.04	-6.19%	5,000
Sep 19, 2025	0.04	0.04	0.04	0.04	0.04	2.44%	50,083
Sep 18, 2025	0.04	0.04	0.04	0.04	0.04	5.40%	134,800
Sep 16, 2025	0.04	0.04	0.04	0.04	0.04	6.58%	1,666
Sep 12, 2025	0.04	0.04	0.04	0.04	0.04	-8.29%	3,025
Sep 9, 2025	0.04	0.04	0.04	0.04	0.04	4.74%	583
Sep 8, 2025	0.04	0.04	0.04	0.04	0.04	-13.64%	227
Sep 5, 2025	0.04	0.04	0.04	0.04	0.04	-	40,176
Sep 4, 2025	0.04	0.04	0.04	0.04	0.04	1.15%	200
Sep 3, 2025	0.04	0.04	0.04	0.04	0.04	16.94%	5,025
Aug 29, 2025	0.04	0.04	0.04	0.04	0.04	-11.43%	130,041
Aug 21, 2025	0.04	0.04	0.04	0.04	0.04	9.38%	5,019
Aug 19, 2025	0.04	0.04	0.04	0.04	0.04	-9.65%	70,000
Aug 15, 2025	0.04	0.04	0.04	0.04	0.04	-4.28%	35,000
Aug 14, 2025	0.05	0.05	0.04	0.04	0.04	-1.77%	2,706
Aug 12, 2025	0.05	0.05	0.05	0.05	0.05	1.35%	11,064
Aug 11, 2025	0.05	0.05	0.04	0.04	0.04	8.52%	3,225
Aug 7, 2025	0.04	0.04	0.04	0.04	0.04	-10.26%	26,526
Jul 30, 2025	0.05	0.05	0.05	0.05	0.05	-16.73%	208
Jul 28, 2025	0.05	0.06	0.05	0.06	0.06	-1.26%	17,509
Jul 25, 2025	0.05	0.06	0.05	0.06	0.06	0.54%	10,310
Jul 23, 2025	0.06	0.06	0.06	0.06	0.06	3.75%	5,000
Jul 18, 2025	0.04	0.05	0.04	0.05	0.05	16.85%	21,500
Jul 17, 2025	0.04	0.05	0.04	0.05	0.05	23.18%	11,002
Jul 9, 2025	0.04	0.04	0.04	0.04	0.04	5.70%	26,060
Jul 8, 2025	0.04	0.04	0.04	0.04	0.04	-17.61%	4,510
Jul 2, 2025	0.04	0.04	0.04	0.04	0.04	-6.37%	2,580
Jul 1, 2025	0.04	0.05	0.04	0.05	0.05	1.11%	20,000
Jun 30, 2025	0.04	0.05	0.04	0.05	0.05	-1.10%	80,000
Jun 27, 2025	0.04	0.06	0.04	0.05	0.05	2.71%	65,060
Jun 26, 2025	0.05	0.06	0.04	0.04	0.04	-4.11%	85,019
Jun 25, 2025	0.04	0.06	0.04	0.05	0.05	-10.64%	135,800
Jun 24, 2025	0.05	0.05	0.04	0.05	0.05	30.56%	145,000
Jun 23, 2025	0.05	0.05	0.04	0.04	0.04	-20.32%	92,205
Jun 20, 2025	0.05	0.05	0.04	0.05	0.05	24.87%	215,000