Lancaster Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2025	0.01	0.01	0.01	0.01	0.01	-	605
Apr 10, 2025	0.01	0.01	0.01	0.01	0.01	-	200
Apr 3, 2025	0.01	0.01	0.01	0.01	0.01	-17.50%	2,000
Apr 1, 2025	0.01	0.01	0.01	0.01	0.01	21.21%	4,652
Mar 28, 2025	0.01	0.01	0.01	0.01	0.01	-61.40%	200
Mar 24, 2025	0.02	0.02	0.02	0.02	0.02	-23.66%	379
Mar 21, 2025	0.02	0.02	0.02	0.02	0.02	180.00%	2,267
Feb 19, 2025	0.01	0.01	0.01	0.01	0.01	-	167
Feb 13, 2025	0.01	0.01	0.01	0.01	0.01	-24.53%	296
Feb 12, 2025	0.02	0.02	0.01	0.01	0.01	-10.17%	10,000
Feb 5, 2025	0.01	0.01	0.01	0.01	0.01	11.32%	2,500
Feb 4, 2025	0.01	0.01	0.01	0.01	0.01	-30.26%	24,000
Jan 6, 2025	0.02	0.02	0.02	0.02	0.02	43.40%	191
Jan 2, 2025	0.01	0.01	0.01	0.01	0.01	6.00%	16,200
Dec 31, 2024	0.01	0.01	0.01	0.01	0.01	-24.81%	555
Dec 30, 2024	0.01	0.01	0.01	0.01	0.01	-14.74%	12,730
Dec 27, 2024	0.02	0.02	0.02	0.02	0.02	95.00%	13,231
Dec 26, 2024	0.01	0.01	0.01	0.01	0.01	-	20,008
Dec 16, 2024	0.01	0.01	0.01	0.01	0.01	-	296
Dec 11, 2024	0.01	0.01	0.01	0.01	0.01	-	170
Dec 3, 2024	0.01	0.01	0.01	0.01	0.01	-16.67%	458
Nov 27, 2024	0.01	0.01	0.01	0.01	0.01	-15.79%	984
Nov 22, 2024	0.01	0.01	0.01	0.01	0.01	-26.92%	200,000
Nov 21, 2024	0.02	0.02	0.02	0.02	0.02	95.00%	1,870
Nov 12, 2024	0.01	0.01	0.01	0.01	0.01	11.11%	100
Nov 11, 2024	0.01	0.01	0.01	0.01	0.01	-40.00%	125
Nov 8, 2024	0.01	0.01	0.01	0.01	0.01	2.56%	100
Nov 7, 2024	0.01	0.01	0.01	0.01	0.01	69.57%	10,000
Nov 6, 2024	0.01	0.01	0.01	0.01	0.01	1.47%	830