Lancaster Resources Inc. (LANRF)
OTCMKTS · Delayed Price · Currency is USD
0.0365
-0.0033 (-8.23%)
At close: Sep 12, 2025

Lancaster Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20250.040.040.040.040.04-8.29%3,025
Sep 9, 20250.040.040.040.040.044.74%583
Sep 8, 20250.040.040.040.040.04-13.64%227
Sep 5, 20250.040.040.040.040.04-40,176
Sep 4, 20250.040.040.040.040.041.15%200
Sep 3, 20250.040.040.040.040.0416.94%5,025
Aug 29, 20250.040.040.040.040.04-11.43%130,041
Aug 21, 20250.040.040.040.040.049.38%5,019
Aug 19, 20250.040.040.040.040.04-9.65%70,000
Aug 15, 20250.040.040.040.040.04-4.28%35,000
Aug 14, 20250.050.050.040.040.04-1.77%2,706
Aug 12, 20250.050.050.050.050.051.35%11,064
Aug 11, 20250.050.050.040.040.048.52%3,225
Aug 7, 20250.040.040.040.040.04-10.26%26,526
Jul 30, 20250.050.050.050.050.05-16.73%208
Jul 28, 20250.050.060.050.060.06-1.26%17,509
Jul 25, 20250.050.060.050.060.060.54%10,310
Jul 23, 20250.060.060.060.060.063.75%5,000
Jul 18, 20250.040.050.040.050.0516.85%21,500
Jul 17, 20250.040.050.040.050.0523.18%11,002
Jul 9, 20250.040.040.040.040.045.70%26,060
Jul 8, 20250.040.040.040.040.04-17.61%4,510
Jul 2, 20250.040.040.040.040.04-6.37%2,580
Jul 1, 20250.040.050.040.050.051.11%20,000
Jun 30, 20250.040.050.040.050.05-1.10%80,000
Jun 27, 20250.040.060.040.050.052.71%65,060
Jun 26, 20250.050.060.040.040.04-4.11%85,019
Jun 25, 20250.040.060.040.050.05-10.64%135,800
Jun 24, 20250.050.050.040.050.0530.56%145,000
Jun 23, 20250.050.050.040.040.04-20.32%92,205
Jun 20, 20250.050.050.040.050.0524.87%215,000
Jun 18, 20250.050.060.040.040.04-23.46%225,054
Jun 17, 20250.050.060.040.050.0513.54%163,550
Jun 16, 20250.070.080.040.050.051.78%390,513
Jun 13, 20250.050.080.050.050.05-41.10%79,782
Jun 11, 20250.080.080.080.080.0850.39%10,458
Jun 10, 20250.050.050.050.050.05-7.30%250
Jun 6, 20250.060.060.050.050.0530.48%22,284
Jun 5, 20250.040.040.040.040.04-7.49%21,206
Jun 4, 20250.040.050.040.050.0594.85%21,532
Jun 3, 20250.050.050.020.020.02-41.60%11,030
May 29, 20250.040.040.040.040.04-0.25%21,010
May 28, 20250.040.040.040.040.04-6.32%12,801
May 27, 20250.050.050.040.040.0442.33%124,345
May 22, 20250.030.030.030.030.03-30.72%10,008
May 20, 20250.040.040.040.040.04225.56%11,500
May 13, 20250.010.010.010.010.01-66.58%2,000
May 7, 20250.040.040.040.040.04-5,004
May 6, 20250.040.040.040.040.04104.10%2,500
May 5, 20250.020.020.020.020.02195.45%1,040