Skip to main content
logo
Lancaster Resources Inc. (LANRF)
OTCMKTS · Delayed Price · Currency is USD
0.0455
+0.0011 (2.60%)
At close: Jun 27, 2025

Lancaster Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.040.060.040.050.052.71%65,060
Jun 26, 20250.050.060.040.040.04-4.11%85,019
Jun 25, 20250.040.060.040.050.05-10.64%135,800
Jun 24, 20250.050.050.040.050.0530.56%145,000
Jun 23, 20250.050.050.040.040.04-20.32%92,205
Jun 20, 20250.050.050.040.050.0524.87%215,000
Jun 18, 20250.050.060.040.040.04-23.46%225,054
Jun 17, 20250.050.060.040.050.0513.54%163,550
Jun 16, 20250.070.080.040.050.051.78%390,513
Jun 13, 20250.050.080.050.050.05-41.10%79,782
Jun 11, 20250.080.080.080.080.0850.39%10,458
Jun 10, 20250.050.050.050.050.05-7.30%250
Jun 6, 20250.060.060.050.050.0530.48%22,284
Jun 5, 20250.040.040.040.040.04-7.49%21,206
Jun 4, 20250.040.050.040.050.0594.85%21,532
Jun 3, 20250.050.050.020.020.02-41.60%11,030
May 29, 20250.040.040.040.040.04-0.25%21,010
May 28, 20250.040.040.040.040.04-6.32%12,801
May 27, 20250.050.050.040.040.0442.33%124,345
May 22, 20250.030.030.030.030.03-30.72%10,008
May 20, 20250.040.040.040.040.04225.56%11,500
May 13, 20250.010.010.010.010.01-66.58%2,000
May 7, 20250.040.040.040.040.04-5,004
May 6, 20250.040.040.040.040.04104.10%2,500
May 5, 20250.020.020.020.020.02195.45%1,040
Apr 21, 20250.010.010.010.010.01-605
Apr 10, 20250.010.010.010.010.01-200
Apr 3, 20250.010.010.010.010.01-17.50%2,000
Apr 1, 20250.010.010.010.010.0121.21%4,652
Mar 28, 20250.010.010.010.010.01-61.40%200
Mar 24, 20250.020.020.020.020.02-23.66%379
Mar 21, 20250.020.020.020.020.02180.00%2,267
Feb 19, 20250.010.010.010.010.01-167
Feb 13, 20250.010.010.010.010.01-24.53%296
Feb 12, 20250.020.020.010.010.01-10.17%10,000
Feb 5, 20250.010.010.010.010.0111.32%2,500
Feb 4, 20250.010.010.010.010.01-30.26%24,000
Jan 6, 20250.020.020.020.020.0243.40%191
Jan 2, 20250.010.010.010.010.016.00%16,200
Dec 31, 20240.010.010.010.010.01-24.81%555