LANRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	0.02	0.02	0.02	0.02	0.02	-8.81%	125
Aug 26, 2026	0.02	0.02	0.02	0.02	0.02	-2.08%	20,000
Aug 21, 2026	0.02	0.02	0.02	0.02	0.02	42.37%	8,132
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-33.60%	40,000
Aug 5, 2026	0.02	0.02	0.02	0.02	0.02	28.77%	500
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-13.75%	10,006
Jul 22, 2026	0.03	0.03	0.02	0.02	0.02	4.03%	5,111
Jul 10, 2026	0.02	0.02	0.02	0.02	0.02	2.53%	5,000
Jun 24, 2026	0.02	0.02	0.02	0.02	0.02	-19.79%	10,000
Jun 23, 2026	0.02	0.02	0.02	0.02	0.02	-7.97%	10,000
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	8.66%	166
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	-15.00%	10,314
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	-10.93%	30,010
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	0.41%	48,006
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	-1.60%	10,000
May 29, 2026	0.03	0.03	0.03	0.03	0.03	4.60%	916
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-17.59%	10,000
May 20, 2026	0.03	0.03	0.03	0.03	0.03	0.35%	2,500
May 19, 2026	0.03	0.03	0.03	0.03	0.03	-5.00%	4,900
May 12, 2026	0.03	0.03	0.03	0.03	0.03	10.54%	1,023
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-1.57%	53,000
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	38.42%	2,500
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	-8.60%	5,000
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	-6.44%	289
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-1.58%	370
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-8.05%	100,875
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-16.51%	100
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	0.32%	1,004
Mar 10, 2026	0.03	0.03	0.03	0.03	0.03	4.30%	166
Mar 9, 2026	0.02	0.03	0.02	0.03	0.03	-6.05%	200,500