LBCMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.52	0.52	0.48	0.50	0.50	-2.04%	312,005
Mar 26, 2026	0.56	0.56	0.50	0.51	0.51	-3.94%	137,457
Mar 25, 2026	0.52	0.54	0.51	0.53	0.53	5.52%	315,478
Mar 24, 2026	0.54	0.54	0.50	0.50	0.50	-2.64%	487,300
Mar 23, 2026	0.53	0.54	0.49	0.51	0.51	0.39%	511,910
Mar 20, 2026	0.50	0.55	0.49	0.51	0.51	-6.25%	573,895
Mar 19, 2026	0.55	0.55	0.51	0.54	0.54	-1.68%	837,540
Mar 18, 2026	0.63	0.63	0.55	0.55	0.55	-9.78%	569,226
Mar 17, 2026	0.57	0.63	0.56	0.61	0.61	7.58%	453,320
Mar 16, 2026	0.60	0.62	0.56	0.57	0.57	-5.28%	955,689
Mar 13, 2026	0.60	0.66	0.58	0.60	0.60	-5.70%	1,113,168
Mar 12, 2026	0.68	0.69	0.64	0.64	0.64	-6.82%	663,753
Mar 11, 2026	0.70	0.70	0.66	0.69	0.69	-2.34%	534,932
Mar 10, 2026	0.76	0.76	0.70	0.70	0.70	-3.45%	537,135
Mar 9, 2026	0.70	0.74	0.63	0.73	0.73	4.73%	768,018
Mar 6, 2026	0.66	0.73	0.62	0.69	0.69	5.23%	1,110,443
Mar 5, 2026	0.70	0.74	0.64	0.66	0.66	-6.55%	866,402
Mar 4, 2026	0.67	0.71	0.63	0.71	0.71	10.22%	1,969,108
Mar 3, 2026	0.57	0.66	0.54	0.64	0.64	11.25%	1,503,693
Mar 2, 2026	0.58	0.60	0.56	0.58	0.58	-0.98%	645,770
Feb 27, 2026	0.65	0.65	0.58	0.58	0.58	-7.08%	414,523
Feb 26, 2026	0.60	0.63	0.59	0.63	0.63	3.61%	297,572
Feb 25, 2026	0.57	0.63	0.56	0.60	0.60	5.36%	556,289
Feb 24, 2026	0.58	0.59	0.53	0.57	0.57	6.69%	367,342
Feb 23, 2026	0.55	0.56	0.53	0.54	0.54	-0.78%	551,595
Feb 20, 2026	0.55	0.56	0.53	0.54	0.54	-1.60%	535,568
Feb 19, 2026	0.58	0.59	0.53	0.55	0.55	0.24%	447,713
Feb 18, 2026	0.56	0.58	0.54	0.55	0.55	3.10%	463,745
Feb 17, 2026	0.57	0.57	0.51	0.53	0.53	-5.49%	1,158,307
Feb 13, 2026	0.60	0.60	0.55	0.56	0.56	-4.20%	888,739
Feb 12, 2026	0.64	0.66	0.57	0.59	0.59	-4.39%	480,591
Feb 11, 2026	0.64	0.64	0.58	0.61	0.61	-0.85%	1,112,512
Feb 10, 2026	0.67	0.67	0.61	0.62	0.62	-5.76%	1,335,704
Feb 9, 2026	0.76	0.76	0.62	0.66	0.66	-6.81%	1,818,375
Feb 6, 2026	0.59	0.71	0.55	0.71	0.71	20.68%	879,248
Feb 5, 2026	0.66	0.66	0.56	0.59	0.59	-7.05%	1,683,153
Feb 4, 2026	0.59	0.65	0.55	0.63	0.63	21.30%	2,648,006
Feb 3, 2026	0.54	0.54	0.48	0.52	0.52	13.67%	1,148,648
Feb 2, 2026	0.45	0.47	0.42	0.46	0.46	2.58%	1,554,289
Jan 30, 2026	0.51	0.51	0.42	0.45	0.45	-12.47%	1,422,188
Jan 29, 2026	0.55	0.56	0.46	0.51	0.51	-0.31%	686,252
Jan 28, 2026	0.54	0.58	0.50	0.51	0.51	-2.67%	537,570
Jan 27, 2026	0.58	0.58	0.50	0.52	0.52	-1.06%	575,457
Jan 26, 2026	0.54	0.58	0.51	0.53	0.53	10.33%	1,518,699
Jan 23, 2026	0.48	0.49	0.44	0.48	0.48	6.19%	553,514
Jan 22, 2026	0.45	0.46	0.43	0.45	0.45	4.22%	449,951
Jan 21, 2026	0.48	0.48	0.42	0.43	0.43	-3.62%	303,515
Jan 20, 2026	0.43	0.47	0.43	0.45	0.45	3.93%	279,828
Jan 16, 2026	0.49	0.49	0.41	0.43	0.43	-6.28%	557,550
Jan 15, 2026	0.49	0.49	0.45	0.46	0.46	-1.89%	388,678