Libero Copper & Gold Corporation (LBCMF)
OTCMKTS
· Delayed Price · Currency is USD
0.1703
0.00 (0.00%)
Apr 28, 2025, 4:00 PM EDT
Libero Copper & Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.18% | 3,148 |
| Apr 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.71% | 21,250 |
| Apr 24, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 6.43% | 72,922 |
| Apr 23, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.02% | 143,400 |
| Apr 22, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 8.19% | 117,518 |
| Apr 21, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -1.08% | 86,177 |
| Apr 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.75% | 329 |
| Apr 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.77% | 622 |
| Apr 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.93% | 137,794 |
| Apr 14, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -2.13% | 223,487 |
| Apr 11, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 7.99% | 110,033 |
| Apr 10, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 9.11% | 5,362 |
| Apr 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.08% | 51,134 |
| Apr 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.74% | 17,043 |
| Apr 7, 2025 | 0.13 | 0.14 | 0.11 | 0.13 | 0.13 | 4.09% | 91,452 |
| Apr 4, 2025 | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | -10.30% | 184,257 |
| Apr 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.76% | 13,342 |
| Apr 2, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.03% | 38,240 |
| Apr 1, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.23% | 14,846 |
| Mar 31, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -7.33% | 159,120 |
| Mar 28, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.47% | 56,834 |
| Mar 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.87% | 73,974 |
| Mar 26, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 5.26% | 294,022 |
| Mar 25, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -8.98% | 26,642 |
| Mar 24, 2025 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 11.33% | 36,584 |
| Mar 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 5,096 |
| Mar 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 9,069 |
| Mar 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.57% | 71,453 |
| Mar 18, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.21% | 1,016 |
| Mar 17, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 27,908 |
| Mar 14, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -3.26% | 14,511 |
| Mar 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.83% | 61,489 |
| Mar 12, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -10.15% | 90,704 |
| Mar 11, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.74% | 20,725 |
| Mar 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.45% | 20,580 |
| Mar 7, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.05% | 6,668 |
| Mar 6, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 22 |
| Mar 5, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.59% | 6,066 |
| Mar 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.54% | 19,421 |
| Mar 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 824 |
| Feb 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.61% | 3,196 |
| Feb 27, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 7.94% | 73,777 |
| Feb 26, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.31% | 51,785 |
| Feb 25, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.45% | 6,373 |
| Feb 24, 2025 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -5.87% | 71,642 |
| Feb 21, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.48% | 47,616 |
| Feb 20, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.89% | 63,574 |
| Feb 19, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -1.08% | 65,944 |
| Feb 18, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 4.67% | 6,226 |
| Feb 14, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.15% | 30,505 |