Copper Giant Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.62	0.62	0.57	0.57	-	-7.04%	72,753
Feb 11, 2026	0.64	0.64	0.58	0.61	0.61	-0.85%	1,112,512
Feb 10, 2026	0.67	0.67	0.61	0.62	0.62	-5.76%	1,335,704
Feb 9, 2026	0.76	0.76	0.62	0.66	0.66	-6.81%	1,818,375
Feb 6, 2026	0.59	0.71	0.55	0.71	0.71	20.68%	879,248
Feb 5, 2026	0.66	0.66	0.56	0.59	0.59	-7.05%	1,683,153
Feb 4, 2026	0.59	0.65	0.55	0.63	0.63	21.30%	2,648,006
Feb 3, 2026	0.54	0.54	0.48	0.52	0.52	13.67%	1,148,648
Feb 2, 2026	0.45	0.47	0.42	0.46	0.46	2.58%	1,554,289
Jan 30, 2026	0.51	0.51	0.42	0.45	0.45	-12.47%	1,422,188
Jan 29, 2026	0.55	0.56	0.46	0.51	0.51	-0.31%	686,252
Jan 28, 2026	0.54	0.58	0.50	0.51	0.51	-2.67%	537,570
Jan 27, 2026	0.58	0.58	0.50	0.52	0.52	-1.06%	575,457
Jan 26, 2026	0.54	0.58	0.51	0.53	0.53	10.33%	1,518,699
Jan 23, 2026	0.48	0.49	0.44	0.48	0.48	6.19%	553,514
Jan 22, 2026	0.45	0.46	0.43	0.45	0.45	4.22%	449,951
Jan 21, 2026	0.48	0.48	0.42	0.43	0.43	-3.62%	303,515
Jan 20, 2026	0.43	0.47	0.43	0.45	0.45	3.93%	279,828
Jan 16, 2026	0.49	0.49	0.41	0.43	0.43	-6.28%	557,550
Jan 15, 2026	0.49	0.49	0.45	0.46	0.46	-1.89%	388,678
Jan 14, 2026	0.48	0.50	0.45	0.47	0.47	2.37%	467,163
Jan 13, 2026	0.45	0.48	0.44	0.46	0.46	7.23%	798,522
Jan 12, 2026	0.36	0.44	0.36	0.43	0.43	20.10%	934,826
Jan 9, 2026	0.40	0.40	0.35	0.36	0.36	-1.60%	507,397
Jan 8, 2026	0.40	0.40	0.36	0.36	0.36	-9.70%	493,569
Jan 7, 2026	0.38	0.40	0.36	0.40	0.40	7.92%	244,138
Jan 6, 2026	0.42	0.42	0.36	0.37	0.37	-1.90%	1,013,879
Jan 5, 2026	0.39	0.40	0.37	0.38	0.38	5.18%	498,849
Jan 2, 2026	0.36	0.39	0.36	0.36	0.36	0.25%	362,524
Dec 31, 2025	0.40	0.40	0.36	0.36	0.36	-6.44%	137,621
Dec 30, 2025	0.41	0.41	0.38	0.38	0.38	-0.70%	181,871
Dec 29, 2025	0.41	0.41	0.37	0.39	0.39	-9.80%	704,790
Dec 26, 2025	0.35	0.43	0.35	0.43	0.43	21.04%	714,444
Dec 24, 2025	0.36	0.36	0.35	0.36	0.36	-1.39%	211,921
Dec 23, 2025	0.39	0.39	0.32	0.36	0.36	-0.36%	781,519
Dec 22, 2025	0.32	0.37	0.31	0.36	0.36	13.72%	876,511
Dec 19, 2025	0.31	0.34	0.30	0.32	0.32	4.23%	472,941
Dec 18, 2025	0.29	0.31	0.28	0.30	0.30	6.20%	450,666
Dec 17, 2025	0.29	0.32	0.29	0.29	0.29	-4.33%	343,939
Dec 16, 2025	0.31	0.31	0.29	0.30	0.30	-4.70%	285,435
Dec 15, 2025	0.39	0.39	0.30	0.31	0.31	-10.44%	948,673
Dec 12, 2025	0.32	0.36	0.32	0.35	0.35	8.15%	570,918
Dec 11, 2025	0.32	0.34	0.28	0.33	0.33	11.15%	656,786
Dec 10, 2025	0.31	0.31	0.27	0.29	0.29	1.56%	252,698
Dec 9, 2025	0.31	0.31	0.26	0.29	0.29	5.81%	262,758
Dec 8, 2025	0.29	0.29	0.26	0.27	0.27	2.91%	660,149
Dec 5, 2025	0.27	0.29	0.26	0.26	0.26	-4.89%	197,189
Dec 4, 2025	0.29	0.30	0.27	0.28	0.28	-3.47%	365,029
Dec 3, 2025	0.28	0.31	0.28	0.29	0.29	6.67%	1,384,801
Dec 2, 2025	0.26	0.28	0.25	0.27	0.27	6.51%	1,277,159