Copper Giant Resources Corp. (LBCMF)
OTCMKTS
· Delayed Price · Currency is USD
0.1498
+0.0073 (5.12%)
Jun 24, 2025, 3:48 PM EDT
Copper Giant Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 5.12% | 38,500 |
| Jun 23, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -5.19% | 159,900 |
| Jun 20, 2025 | 0.16 | 0.17 | 0.14 | 0.15 | 0.15 | -3.96% | 104,228 |
| Jun 18, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 4.98% | 1,243,908 |
| Jun 17, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.26% | 113,555 |
| Jun 16, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 1.99% | 26,200 |
| Jun 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.21% | 14,006 |
| Jun 12, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -3.00% | 18,712 |
| Jun 11, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 5.71% | 21,500 |
| Jun 10, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.60% | 17,210 |
| Jun 9, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 2.37% | 21,412 |
| Jun 6, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.04% | 14,181 |
| Jun 5, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.66% | 61,487 |
| Jun 4, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.44% | 33,208 |
| Jun 3, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -9.28% | 40,801 |
| Jun 2, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.45% | 37,531 |
| May 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 9.64% | 22,000 |
| May 29, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -5.37% | 7,021 |
| May 28, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -7.53% | 4,700 |
| May 27, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | - | 31,802 |
| May 23, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 14.29% | 43,992 |
| May 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 23,500 |
| May 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 11,222 |
| May 20, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -6.67% | 80,016 |
| May 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.54% | 16,100 |
| May 16, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -10.07% | 164,559 |
| May 15, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.91% | 38,336 |
| May 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.98% | 15,000 |
| May 13, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.32% | 12,650 |
| May 12, 2025 | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | -6.95% | 39,305 |
| May 9, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 1.39% | 13,470 |
| May 8, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.44% | 12,100 |
| May 7, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 2.61% | 44,024 |
| May 6, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.60% | 103,795 |
| May 5, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 8.39% | 52,338 |
| May 2, 2025 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -3.67% | 50,398 |
| May 1, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.58% | 7,906 |
| Apr 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.05% | 3,020 |
| Apr 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.61% | 12,938 |
| Apr 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.18% | 3,148 |
| Apr 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.71% | 21,250 |
| Apr 24, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 6.43% | 72,922 |
| Apr 23, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.02% | 143,400 |
| Apr 22, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 8.19% | 117,518 |
| Apr 21, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -1.08% | 86,177 |
| Apr 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.75% | 329 |
| Apr 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.77% | 622 |
| Apr 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.93% | 137,794 |
| Apr 14, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -2.13% | 223,487 |
| Apr 11, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 7.99% | 110,033 |