Copper Giant Resources Corp. (LBCMF)
OTCMKTS
· Delayed Price · Currency is USD
0.1489
+0.0089 (6.34%)
May 30, 2025, 11:30 AM EDT
Copper Giant Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -5.37% | 7,021 |
| May 28, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -7.53% | 4,700 |
| May 27, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | - | 31,802 |
| May 23, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 14.29% | 43,992 |
| May 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 23,500 |
| May 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 11,222 |
| May 20, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -6.67% | 80,016 |
| May 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.54% | 16,100 |
| May 16, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -10.07% | 164,559 |
| May 15, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.91% | 38,336 |
| May 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.98% | 15,000 |
| May 13, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.32% | 12,650 |
| May 12, 2025 | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | -6.95% | 39,305 |
| May 9, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 1.39% | 13,470 |
| May 8, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.44% | 12,100 |
| May 7, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 2.61% | 44,024 |
| May 6, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.60% | 103,795 |
| May 5, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 8.39% | 52,338 |
| May 2, 2025 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -3.67% | 50,398 |
| May 1, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.58% | 7,906 |
| Apr 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.05% | 3,020 |
| Apr 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.61% | 12,938 |
| Apr 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.18% | 3,148 |
| Apr 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.71% | 21,250 |
| Apr 24, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 6.43% | 72,922 |
| Apr 23, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.02% | 143,400 |
| Apr 22, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 8.19% | 117,518 |
| Apr 21, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -1.08% | 86,177 |
| Apr 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.75% | 329 |
| Apr 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.77% | 622 |
| Apr 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.93% | 137,794 |
| Apr 14, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -2.13% | 223,487 |
| Apr 11, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 7.99% | 110,033 |
| Apr 10, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 9.11% | 5,362 |
| Apr 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.08% | 51,134 |
| Apr 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.74% | 17,043 |
| Apr 7, 2025 | 0.13 | 0.14 | 0.11 | 0.13 | 0.13 | 4.09% | 91,452 |
| Apr 4, 2025 | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | -10.30% | 184,257 |
| Apr 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.76% | 13,342 |
| Apr 2, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.03% | 38,240 |
| Apr 1, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.23% | 14,846 |
| Mar 31, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -7.33% | 159,120 |
| Mar 28, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.47% | 56,834 |
| Mar 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.87% | 73,974 |
| Mar 26, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 5.26% | 294,022 |
| Mar 25, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -8.98% | 26,642 |
| Mar 24, 2025 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 11.33% | 36,584 |
| Mar 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 5,096 |
| Mar 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 9,069 |
| Mar 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.57% | 71,453 |