LBCMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.64	0.64	0.48	0.49	0.49	-17.80%	651,220
May 13, 2026	0.48	0.62	0.48	0.59	0.59	14.74%	714,493
May 12, 2026	0.54	0.54	0.47	0.51	0.51	3.67%	279,296
May 11, 2026	0.46	0.51	0.46	0.50	0.50	8.35%	447,888
May 8, 2026	0.47	0.47	0.46	0.46	0.46	1.33%	119,056
May 7, 2026	0.48	0.48	0.43	0.45	0.45	-3.77%	935,086
May 6, 2026	0.46	0.49	0.45	0.47	0.47	7.65%	244,301
May 5, 2026	0.44	0.46	0.43	0.44	0.44	-1.11%	430,334
May 4, 2026	0.48	0.48	0.44	0.44	0.44	-7.87%	614,558
May 1, 2026	0.47	0.48	0.46	0.48	0.48	1.72%	149,593
Apr 30, 2026	0.46	0.48	0.46	0.47	0.47	2.28%	306,399
Apr 29, 2026	0.48	0.48	0.46	0.46	0.46	-2.37%	387,624
Apr 28, 2026	0.48	0.48	0.46	0.47	0.47	-3.06%	263,273
Apr 27, 2026	0.46	0.49	0.46	0.49	0.49	2.13%	305,812
Apr 24, 2026	0.50	0.51	0.47	0.48	0.48	-3.29%	243,191
Apr 23, 2026	0.49	0.50	0.46	0.49	0.49	-0.67%	242,201
Apr 22, 2026	0.51	0.52	0.49	0.50	0.50	0.94%	245,623
Apr 21, 2026	0.53	0.53	0.48	0.49	0.49	-6.14%	445,383
Apr 20, 2026	0.52	0.55	0.50	0.52	0.52	-2.05%	302,646
Apr 17, 2026	0.61	0.61	0.53	0.53	0.53	-5.02%	714,045
Apr 16, 2026	0.59	0.59	0.56	0.56	0.56	2.34%	247,727
Apr 15, 2026	0.58	0.58	0.55	0.55	0.55	-1.14%	228,903
Apr 14, 2026	0.58	0.58	0.55	0.56	0.56	4.85%	540,994
Apr 13, 2026	0.49	0.53	0.48	0.53	0.53	3.72%	235,401
Apr 10, 2026	0.50	0.53	0.50	0.51	0.51	1.91%	166,044
Apr 9, 2026	0.48	0.52	0.48	0.50	0.50	4.46%	115,675
Apr 8, 2026	0.49	0.52	0.48	0.48	0.48	4.33%	589,482
Apr 7, 2026	0.50	0.50	0.46	0.46	0.46	-7.35%	173,021
Apr 6, 2026	0.53	0.53	0.48	0.50	0.50	-0.38%	173,017
Apr 2, 2026	0.51	0.53	0.49	0.50	0.50	-3.17%	223,370
Apr 1, 2026	0.52	0.54	0.51	0.51	0.51	-0.04%	427,065
Mar 31, 2026	0.47	0.53	0.47	0.52	0.52	10.75%	310,085
Mar 30, 2026	0.49	0.52	0.45	0.47	0.47	-6.06%	1,306,503
Mar 27, 2026	0.52	0.52	0.48	0.50	0.50	-2.04%	312,005
Mar 26, 2026	0.56	0.56	0.50	0.51	0.51	-3.93%	137,457
Mar 25, 2026	0.52	0.54	0.51	0.53	0.53	5.52%	315,478
Mar 24, 2026	0.54	0.54	0.50	0.50	0.50	-2.64%	487,300
Mar 23, 2026	0.53	0.54	0.49	0.51	0.51	0.39%	511,910
Mar 20, 2026	0.50	0.55	0.49	0.51	0.51	-6.25%	593,895
Mar 19, 2026	0.55	0.55	0.51	0.54	0.54	-1.68%	837,540
Mar 18, 2026	0.63	0.63	0.55	0.55	0.55	-9.79%	569,226
Mar 17, 2026	0.57	0.63	0.56	0.61	0.61	7.58%	453,320
Mar 16, 2026	0.60	0.62	0.56	0.57	0.57	-5.28%	955,689
Mar 13, 2026	0.60	0.66	0.58	0.60	0.60	-5.70%	1,113,168
Mar 12, 2026	0.68	0.69	0.64	0.64	0.64	-6.82%	663,753
Mar 11, 2026	0.70	0.70	0.66	0.69	0.69	-2.34%	536,432
Mar 10, 2026	0.76	0.76	0.70	0.70	0.70	-3.45%	538,635
Mar 9, 2026	0.70	0.74	0.63	0.73	0.73	4.72%	768,018
Mar 6, 2026	0.66	0.73	0.62	0.69	0.69	5.24%	1,110,443
Mar 5, 2026	0.70	0.74	0.64	0.66	0.66	-6.56%	866,402