LBCMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.70	0.88	0.70	0.83	0.83	18.59%	1,432,241
Aug 10, 2026	0.65	0.70	0.64	0.70	0.70	7.98%	290,412
Aug 7, 2026	0.70	0.70	0.64	0.65	0.65	-0.41%	402,202
Aug 6, 2026	0.61	0.68	0.60	0.65	0.65	7.19%	678,745
Aug 5, 2026	0.56	0.61	0.56	0.61	0.61	8.31%	289,063
Aug 4, 2026	0.57	0.57	0.55	0.56	0.56	-4.56%	166,678
Aug 3, 2026	0.53	0.59	0.53	0.59	0.59	8.80%	313,652
Jul 31, 2026	0.60	0.60	0.54	0.54	0.54	-4.37%	286,604
Jul 30, 2026	0.55	0.57	0.54	0.56	0.56	3.35%	221,403
Jul 29, 2026	0.54	0.55	0.53	0.55	0.55	0.91%	110,495
Jul 28, 2026	0.59	0.59	0.53	0.54	0.54	-1.46%	465,262
Jul 27, 2026	0.54	0.55	0.52	0.55	0.55	1.78%	243,693
Jul 24, 2026	0.54	0.56	0.53	0.54	0.54	0.21%	133,585
Jul 23, 2026	0.59	0.59	0.53	0.54	0.54	-3.88%	74,243
Jul 22, 2026	0.57	0.57	0.54	0.56	0.56	0.17%	207,347
Jul 21, 2026	0.57	0.57	0.55	0.56	0.56	3.31%	126,674
Jul 20, 2026	0.56	0.60	0.54	0.54	0.54	-2.29%	194,584
Jul 17, 2026	0.54	0.59	0.54	0.55	0.55	0.78%	234,542
Jul 16, 2026	0.58	0.58	0.52	0.55	0.55	-2.34%	325,816
Jul 15, 2026	0.55	0.57	0.53	0.56	0.56	3.04%	180,319
Jul 14, 2026	0.54	0.57	0.54	0.55	0.55	3.37%	186,309
Jul 13, 2026	0.53	0.64	0.52	0.53	0.53	-3.85%	139,601
Jul 10, 2026	0.54	0.59	0.54	0.55	0.55	0.98%	190,568
Jul 9, 2026	0.50	0.58	0.48	0.54	0.54	9.24%	607,969
Jul 8, 2026	0.47	0.50	0.47	0.50	0.50	3.85%	339,093
Jul 7, 2026	0.51	0.59	0.48	0.48	0.48	-7.12%	320,931
Jul 6, 2026	0.52	0.55	0.51	0.52	0.52	-3.38%	285,830
Jul 2, 2026	0.54	0.56	0.51	0.54	0.54	2.81%	187,727
Jul 1, 2026	0.57	0.57	0.52	0.52	0.52	1.81%	83,103
Jun 30, 2026	0.53	0.53	0.49	0.51	0.51	3.23%	128,067
Jun 29, 2026	0.51	0.51	0.48	0.50	0.50	-0.97%	785,028
Jun 26, 2026	0.49	0.52	0.49	0.50	0.50	0.14%	147,758
Jun 25, 2026	0.49	0.52	0.48	0.50	0.50	-0.04%	146,681
Jun 24, 2026	0.54	0.54	0.49	0.50	0.50	-3.41%	351,631
Jun 23, 2026	0.54	0.56	0.51	0.52	0.52	-7.22%	214,373
Jun 22, 2026	0.65	0.65	0.53	0.56	0.56	-3.71%	668,040
Jun 18, 2026	0.56	0.60	0.51	0.58	0.58	11.33%	389,928
Jun 17, 2026	0.56	0.57	0.52	0.52	0.52	-9.06%	483,083
Jun 16, 2026	0.59	0.61	0.56	0.57	0.57	-2.00%	402,331
Jun 15, 2026	0.56	0.59	0.55	0.58	0.58	8.27%	149,918
Jun 12, 2026	0.50	0.54	0.50	0.54	0.54	5.60%	105,518
Jun 11, 2026	0.45	0.51	0.45	0.51	0.51	4.70%	246,690
Jun 10, 2026	0.48	0.51	0.45	0.49	0.49	-2.09%	262,988
Jun 9, 2026	0.50	0.53	0.48	0.50	0.50	-3.26%	452,221
Jun 8, 2026	0.50	0.53	0.50	0.51	0.51	0.81%	402,684
Jun 5, 2026	0.59	0.59	0.48	0.51	0.51	-13.34%	764,798
Jun 4, 2026	0.63	0.63	0.58	0.59	0.59	0.49%	493,099
Jun 3, 2026	0.61	0.64	0.56	0.59	0.59	1.93%	340,747
Jun 2, 2026	0.56	0.62	0.46	0.58	0.58	9.25%	492,083
Jun 1, 2026	0.51	0.57	0.51	0.53	0.53	-1.24%	532,937