LBLCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	46.02	46.02	45.55	45.55	45.55	0.54%	1,001
Mar 27, 2026	45.21	45.31	45.21	45.31	45.31	0.69%	1,320
Mar 26, 2026	45.41	45.41	45.00	45.00	45.00	-0.03%	4,339
Mar 25, 2026	48.51	48.51	45.02	45.02	45.02	-1.27%	1,184
Mar 24, 2026	48.24	48.24	45.60	45.60	45.60	-0.87%	1,451
Mar 23, 2026	46.01	46.01	46.00	46.00	46.00	1.67%	48,387
Mar 20, 2026	45.25	45.25	45.24	45.24	45.24	0.80%	4,521
Mar 19, 2026	46.20	46.20	44.88	44.88	44.88	-3.84%	3,307
Mar 17, 2026	46.98	46.98	46.52	46.67	46.67	-0.68%	3,628
Mar 16, 2026	46.57	46.99	46.57	46.99	46.99	2.51%	921
Mar 13, 2026	46.23	46.23	45.84	45.84	45.84	0.61%	1,770
Mar 12, 2026	45.62	45.62	45.56	45.56	45.46	-0.96%	3,659
Mar 11, 2026	46.00	46.00	46.00	46.00	45.90	-1.44%	29,119
Mar 10, 2026	46.67	46.67	46.67	46.67	46.56	0.09%	12,829
Mar 9, 2026	45.66	46.63	45.66	46.63	46.52	1.39%	31,795
Mar 6, 2026	45.95	46.22	45.87	45.99	45.89	1.55%	382,798
Mar 5, 2026	45.34	45.34	45.00	45.29	45.19	-0.98%	3,506
Mar 4, 2026	45.84	45.84	45.74	45.74	45.63	-1.55%	1,309
Mar 3, 2026	45.97	46.46	45.65	46.46	46.36	-0.28%	1,300
Mar 2, 2026	46.50	46.59	46.44	46.59	46.48	0.09%	2,101
Feb 27, 2026	46.55	46.55	46.55	46.55	46.44	-0.32%	120,525
Feb 26, 2026	46.39	46.72	46.39	46.70	46.59	0.09%	1,160
Feb 25, 2026	47.27	47.34	46.60	46.66	46.55	-5.24%	1,001
Feb 24, 2026	49.93	49.93	48.79	49.24	49.13	-2.03%	2,155
Feb 23, 2026	49.74	50.26	49.74	50.26	50.15	2.49%	1,679
Feb 20, 2026	49.82	49.85	49.04	49.04	48.93	-1.91%	5,585
Feb 19, 2026	50.00	50.00	50.00	50.00	49.88	-0.21%	275
Feb 18, 2026	49.59	50.10	49.59	50.10	49.99	-0.24%	1,448
Feb 17, 2026	50.13	50.22	50.13	50.22	50.11	0.94%	1,096
Feb 13, 2026	50.27	50.29	49.75	49.75	49.64	-0.90%	3,895
Feb 12, 2026	49.71	50.20	49.70	50.20	50.09	2.42%	1,977
Feb 11, 2026	48.34	49.01	48.34	49.01	48.90	0.56%	1,697
Feb 10, 2026	49.80	49.80	48.58	48.74	48.63	-0.77%	1,837
Feb 9, 2026	49.33	49.34	48.91	49.12	49.01	0.31%	1,582
Feb 6, 2026	49.42	49.42	48.97	48.97	48.86	0.12%	1,725
Feb 5, 2026	49.20	49.20	48.88	48.91	48.80	-0.91%	2,388
Feb 4, 2026	49.36	49.36	49.36	49.36	49.25	3.20%	759
Feb 3, 2026	47.31	47.83	47.31	47.83	47.72	4.32%	1,007
Feb 2, 2026	45.56	45.85	45.56	45.85	45.75	1.84%	690
Jan 30, 2026	45.07	45.07	45.02	45.02	44.92	-2.02%	930
Jan 29, 2026	45.86	45.95	45.69	45.95	45.84	1.45%	1,411
Jan 28, 2026	45.30	45.30	45.29	45.29	45.19	0.68%	702
Jan 27, 2026	45.32	45.32	44.98	44.98	44.88	-0.75%	983
Jan 26, 2026	46.37	46.37	45.26	45.32	45.22	-1.43%	3,278
Jan 23, 2026	46.17	46.17	45.98	45.98	45.88	1.41%	5,655
Jan 22, 2026	45.17	45.34	45.00	45.34	45.24	-	34,400
Jan 21, 2026	44.88	45.34	44.88	45.34	45.24	0.60%	45,623
Jan 20, 2026	44.88	45.07	44.88	45.07	44.97	0.43%	191,879
Jan 16, 2026	44.88	44.88	44.88	44.88	44.77	-0.39%	262
Jan 15, 2026	45.05	45.05	45.05	45.05	44.95	-0.18%	151