LBLCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	44.12	44.34	43.91	44.34	44.34	1.02%	4,876
Sep 24, 2026	43.74	44.27	43.74	43.89	43.89	-0.18%	28,519
Sep 23, 2026	44.30	44.37	43.97	43.97	43.97	-1.99%	38,130
Sep 22, 2026	44.59	44.94	44.54	44.87	44.87	1.32%	1,371
Sep 21, 2026	44.21	44.43	44.21	44.28	44.28	0.14%	104,573
Sep 18, 2026	44.46	44.53	44.22	44.22	44.22	-1.69%	266,837
Sep 17, 2026	44.78	45.02	44.78	44.98	44.98	1.58%	20,424
Sep 16, 2026	44.28	44.28	44.28	44.28	44.28	-0.89%	69,922
Sep 15, 2026	45.31	45.31	44.46	44.68	44.68	-1.31%	3,255,997
Sep 14, 2026	44.05	45.38	44.05	45.38	45.27	2.25%	61,745
Sep 11, 2026	44.06	44.44	44.06	44.38	44.27	0.29%	56,751
Sep 10, 2026	45.40	45.40	44.25	44.25	44.14	-1.94%	16,616
Sep 9, 2026	43.42	45.34	43.42	45.13	45.01	-0.56%	7,190
Sep 8, 2026	45.48	45.56	45.32	45.38	45.27	-0.72%	3,513,430
Sep 4, 2026	45.14	45.80	45.14	45.71	45.60	0.93%	185,595
Sep 3, 2026	44.97	45.39	43.29	45.29	45.18	1.30%	25,707
Sep 2, 2026	44.57	44.71	44.36	44.71	44.60	0.16%	132,030
Sep 1, 2026	44.50	44.94	44.41	44.64	44.53	2.20%	29,786
Aug 31, 2026	43.31	43.75	43.31	43.68	43.57	0.85%	33,142
Aug 28, 2026	43.85	43.85	43.31	43.31	43.20	-1.23%	27,729
Aug 27, 2026	44.39	44.39	43.70	43.85	43.74	-1.08%	38,338
Aug 26, 2026	44.82	44.82	44.27	44.33	44.22	0.14%	37,371
Aug 25, 2026	45.04	45.04	44.26	44.27	44.16	-0.29%	60,002
Aug 24, 2026	44.25	44.41	44.25	44.40	44.29	0.23%	47,818
Aug 21, 2026	44.43	44.43	43.72	44.30	44.19	0.27%	117,758
Aug 20, 2026	44.97	45.00	44.00	44.18	44.07	-1.45%	79,434
Aug 19, 2026	44.20	44.84	44.06	44.83	44.72	2.30%	43,984
Aug 17, 2026	44.74	44.74	43.82	43.82	43.71	-3.31%	88,208
Aug 14, 2026	45.43	45.43	45.32	45.32	45.21	1.32%	37,329
Aug 13, 2026	44.39	45.21	44.39	44.73	44.62	0.83%	517,862
Aug 12, 2026	44.95	44.95	44.36	44.36	44.25	-0.20%	96,302
Aug 11, 2026	44.50	44.50	44.45	44.45	44.34	-0.31%	107,259
Aug 10, 2026	45.15	45.15	44.59	44.59	44.48	-1.25%	1,201,413
Aug 7, 2026	45.15	45.22	44.73	45.15	45.04	-	97,386
Aug 6, 2026	45.50	45.50	45.15	45.15	45.04	-1.48%	69,710
Aug 5, 2026	45.83	45.83	45.55	45.83	45.72	-1.14%	938,720
Aug 4, 2026	46.36	46.36	46.36	46.36	46.25	-1.30%	51,784
Aug 3, 2026	46.00	47.08	46.00	46.97	46.86	-0.70%	1,497
Jul 31, 2026	46.59	47.30	46.59	47.30	47.18	1.03%	129,394
Jul 30, 2026	47.01	47.12	46.11	46.82	46.71	-0.11%	38,922
Jul 29, 2026	46.69	46.88	46.69	46.87	46.76	-0.23%	38,687
Jul 28, 2026	46.48	46.98	46.48	46.98	46.87	3.34%	62,630
Jul 27, 2026	45.23	45.46	45.23	45.46	45.35	-0.15%	61,640
Jul 24, 2026	45.03	45.53	45.03	45.53	45.42	1.20%	58,079
Jul 23, 2026	45.64	45.64	44.98	44.99	44.88	-2.47%	318,803
Jul 22, 2026	46.22	46.22	46.13	46.13	46.02	0.22%	56,934
Jul 21, 2026	46.20	46.38	45.60	46.03	45.92	-1.68%	143,351
Jul 20, 2026	47.10	47.10	46.78	46.82	46.70	1.14%	45,431
Jul 17, 2026	46.50	47.02	46.27	46.29	46.18	-0.07%	15,041
Jul 16, 2026	45.59	46.60	45.59	46.32	46.21	0.98%	9,263