LBLCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	48.21	49.26	48.21	49.26	49.26	0.06%	80,058
Nov 5, 2026	50.31	50.31	49.13	49.23	49.23	-2.54%	246,720
Nov 4, 2026	50.16	50.51	49.81	50.51	50.51	1.98%	18,982
Nov 3, 2026	49.55	49.60	49.26	49.53	49.53	-0.42%	67,873
Nov 2, 2026	49.17	49.89	49.17	49.74	49.74	0.55%	35,623
Oct 30, 2026	49.59	49.71	49.33	49.47	49.47	0.94%	21,870
Oct 29, 2026	48.79	49.07	48.70	49.01	49.01	0.16%	8,110
Oct 28, 2026	48.14	48.93	48.13	48.93	48.93	0.91%	56,181
Oct 27, 2026	48.70	48.81	48.49	48.49	48.49	-1.24%	26,465
Oct 26, 2026	49.10	49.10	49.10	49.10	49.10	-2.77%	122,839
Oct 23, 2026	50.29	50.50	50.29	50.50	50.50	0.12%	48,792
Oct 22, 2026	49.07	50.47	49.07	50.44	50.44	3.57%	8,098
Oct 21, 2026	48.70	48.70	48.70	48.70	48.70	-0.90%	77,343
Oct 20, 2026	49.16	49.16	49.14	49.14	49.14	0.88%	119,472
Oct 19, 2026	49.63	49.75	48.71	48.71	48.71	-1.06%	214,719
Oct 16, 2026	49.05	49.23	48.94	49.23	49.23	1.97%	1,394
Oct 15, 2026	46.93	48.34	46.93	48.28	48.28	6.60%	307,746
Oct 14, 2026	45.18	45.37	45.18	45.29	45.29	-0.17%	293,225
Oct 13, 2026	44.84	45.37	44.76	45.37	45.37	3.01%	155,749
Oct 12, 2026	47.31	47.31	44.02	44.04	44.04	0.55%	1,023
Oct 9, 2026	41.52	43.80	41.52	43.80	43.80	-0.80%	90,214
Oct 8, 2026	44.01	44.20	43.95	44.16	44.16	1.74%	138,414
Oct 7, 2026	43.40	43.40	43.40	43.40	43.40	0.75%	85,564
Oct 6, 2026	43.08	43.08	43.08	43.08	43.08	-0.49%	24,589
Oct 5, 2026	42.99	44.04	42.85	43.29	43.29	-0.43%	2,062
Oct 2, 2026	43.70	43.78	43.46	43.47	43.47	-0.66%	5,487
Oct 1, 2026	43.48	43.76	43.20	43.76	43.76	-0.02%	18,897
Sep 30, 2026	43.86	43.86	43.74	43.77	43.77	-0.61%	141,111
Sep 29, 2026	44.28	44.28	44.00	44.04	44.04	-1.10%	59,863
Sep 28, 2026	44.32	44.53	44.22	44.53	44.53	0.43%	11,286
Sep 25, 2026	44.12	44.34	43.91	44.34	44.34	1.02%	4,876
Sep 24, 2026	43.74	44.27	43.74	43.89	43.89	-0.18%	28,519
Sep 23, 2026	44.30	44.37	43.97	43.97	43.97	-1.99%	38,130
Sep 22, 2026	44.59	44.94	44.54	44.87	44.87	1.32%	1,371
Sep 21, 2026	44.21	44.43	44.21	44.28	44.28	0.14%	104,573
Sep 18, 2026	44.46	44.53	44.22	44.22	44.22	-1.69%	266,837
Sep 17, 2026	44.78	45.02	44.78	44.98	44.98	1.58%	20,424
Sep 16, 2026	44.28	44.28	44.28	44.28	44.28	-0.89%	69,922
Sep 15, 2026	45.31	45.31	44.46	44.68	44.68	-1.31%	3,255,997
Sep 14, 2026	44.05	45.38	44.05	45.38	45.27	2.25%	61,745
Sep 11, 2026	44.06	44.44	44.06	44.38	44.27	0.29%	56,751
Sep 10, 2026	45.40	45.40	44.25	44.25	44.14	-1.94%	16,616
Sep 9, 2026	43.42	45.34	43.42	45.13	45.01	-0.56%	7,190
Sep 8, 2026	45.48	45.56	45.32	45.38	45.27	-0.72%	3,513,430
Sep 4, 2026	45.14	45.80	45.14	45.71	45.60	0.93%	185,595
Sep 3, 2026	44.97	45.39	43.29	45.29	45.18	1.30%	25,707
Sep 2, 2026	44.57	44.71	44.36	44.71	44.60	0.16%	132,030
Sep 1, 2026	44.50	44.94	44.41	44.64	44.53	2.20%	29,786
Aug 31, 2026	43.31	43.75	43.31	43.68	43.57	0.85%	33,142
Aug 28, 2026	43.85	43.85	43.31	43.31	43.20	-1.23%	27,729