LBLCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	45.14	45.80	45.14	45.71	45.71	0.93%	2,128
Sep 3, 2026	44.97	45.39	43.29	45.29	45.29	1.30%	25,707
Sep 2, 2026	44.57	44.71	44.36	44.71	44.71	0.16%	132,030
Sep 1, 2026	44.50	44.94	44.41	44.64	44.64	2.20%	29,786
Aug 31, 2026	43.31	43.75	43.31	43.68	43.68	0.85%	4,337
Aug 28, 2026	43.85	43.85	43.31	43.31	43.31	-1.23%	17,215
Aug 27, 2026	44.39	44.39	43.70	43.85	43.85	-1.08%	38,338
Aug 26, 2026	44.82	44.82	44.27	44.33	44.33	0.14%	37,371
Aug 25, 2026	45.04	45.04	44.26	44.27	44.27	-0.29%	60,002
Aug 24, 2026	44.25	44.41	44.25	44.40	44.40	0.23%	47,818
Aug 21, 2026	44.43	44.43	43.72	44.30	44.30	0.27%	117,758
Aug 20, 2026	44.97	45.00	44.00	44.18	44.18	-1.45%	79,434
Aug 19, 2026	44.20	44.84	44.06	44.83	44.83	2.30%	43,984
Aug 17, 2026	44.74	44.74	43.82	43.82	43.82	-3.31%	88,208
Aug 14, 2026	45.43	45.43	45.32	45.32	45.32	1.32%	552
Aug 13, 2026	44.39	45.21	44.39	44.73	44.73	0.83%	3,467
Aug 12, 2026	44.95	44.95	44.36	44.36	44.36	-0.20%	96,302
Aug 11, 2026	44.50	44.50	44.45	44.45	44.45	-0.31%	908
Aug 10, 2026	45.15	45.15	44.59	44.59	44.59	-1.25%	1,201,413
Aug 7, 2026	45.15	45.22	44.73	45.15	45.15	-	97,386
Aug 6, 2026	45.50	45.50	45.15	45.15	45.15	-1.48%	69,710
Aug 5, 2026	45.83	45.83	45.55	45.83	45.83	-1.14%	938,720
Aug 4, 2026	46.36	46.36	46.36	46.36	46.36	-1.30%	51,784
Aug 3, 2026	46.00	47.08	46.00	46.97	46.97	-0.70%	1,497
Jul 31, 2026	46.59	47.30	46.59	47.30	47.30	1.03%	397
Jul 30, 2026	47.01	47.12	46.11	46.82	46.82	-0.11%	4,620
Jul 29, 2026	46.69	46.88	46.69	46.87	46.87	-0.23%	38,687
Jul 28, 2026	46.48	46.98	46.48	46.98	46.98	3.34%	62,630
Jul 27, 2026	45.23	45.46	45.23	45.46	45.46	-0.15%	61,640
Jul 24, 2026	45.03	45.53	45.03	45.53	45.53	1.20%	58,079
Jul 23, 2026	45.64	45.64	44.98	44.99	44.99	-2.47%	318,803
Jul 22, 2026	46.22	46.22	46.13	46.13	46.13	0.22%	56,934
Jul 21, 2026	46.20	46.38	45.60	46.03	46.03	-1.68%	143,351
Jul 20, 2026	47.10	47.10	46.78	46.82	46.82	1.14%	45,431
Jul 17, 2026	46.50	47.02	46.27	46.29	46.29	-0.07%	15,041
Jul 16, 2026	45.59	46.60	45.59	46.32	46.32	0.98%	9,263
Jul 15, 2026	45.58	46.23	45.46	45.87	45.87	0.66%	11,039
Jul 14, 2026	45.57	45.57	45.57	45.57	45.57	-0.72%	3,288
Jul 13, 2026	45.49	46.09	45.49	45.90	45.90	1.15%	1,667
Jul 10, 2026	45.37	45.38	45.37	45.38	45.38	1.14%	41,653
Jul 9, 2026	45.00	45.00	44.63	44.87	44.87	-0.39%	945
Jul 8, 2026	44.56	45.05	44.54	45.05	45.05	1.57%	32,592
Jul 7, 2026	43.78	44.36	43.78	44.35	44.35	2.02%	414,924
Jul 6, 2026	43.07	43.47	42.90	43.47	43.47	-2.18%	160,622
Jul 2, 2026	44.33	44.49	44.33	44.44	44.44	-1.94%	89,874
Jul 1, 2026	45.33	45.33	45.32	45.32	45.32	-0.20%	665
Jun 30, 2026	45.44	45.54	45.23	45.41	45.41	-1.73%	151,519
Jun 29, 2026	46.58	46.58	46.21	46.21	46.21	-0.56%	84,515
Jun 26, 2026	46.96	46.96	46.36	46.47	46.47	-0.39%	40,437
Jun 25, 2026	46.55	46.65	46.55	46.65	46.65	0.26%	942