LBLCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	43.72	43.72	43.72	43.72	-	-0.23%	-
Aug 17, 2026	44.74	44.74	43.82	43.82	43.82	-3.31%	88,208
Aug 14, 2026	45.43	45.43	45.32	45.32	45.32	1.32%	552
Aug 13, 2026	44.39	45.21	44.39	44.73	44.73	0.83%	3,467
Aug 12, 2026	44.95	44.95	44.36	44.36	44.36	-0.20%	96,302
Aug 11, 2026	44.50	44.50	44.45	44.45	44.45	-0.31%	908
Aug 10, 2026	45.15	45.15	44.59	44.59	44.59	-1.25%	1,201,413
Aug 7, 2026	45.15	45.22	44.73	45.15	45.15	-	97,386
Aug 6, 2026	45.50	45.50	45.15	45.15	45.15	-1.48%	69,710
Aug 5, 2026	45.83	45.83	45.55	45.83	45.83	-1.14%	938,720
Aug 4, 2026	46.36	46.36	46.36	46.36	46.36	-1.30%	51,784
Aug 3, 2026	46.00	47.08	46.00	46.97	46.97	-0.70%	1,497
Jul 31, 2026	46.59	47.30	46.59	47.30	47.30	1.03%	397
Jul 30, 2026	47.01	47.12	46.11	46.82	46.82	-0.11%	4,620
Jul 29, 2026	46.69	46.88	46.69	46.87	46.87	-0.23%	38,687
Jul 28, 2026	46.48	46.98	46.48	46.98	46.98	3.34%	62,630
Jul 27, 2026	45.23	45.46	45.23	45.46	45.46	-0.15%	61,640
Jul 24, 2026	45.03	45.53	45.03	45.53	45.53	1.20%	58,079
Jul 23, 2026	45.64	45.64	44.98	44.99	44.99	-2.47%	318,803
Jul 22, 2026	46.22	46.22	46.13	46.13	46.13	0.22%	56,934
Jul 21, 2026	46.20	46.38	45.60	46.03	46.03	-1.68%	143,351
Jul 20, 2026	47.10	47.10	46.78	46.82	46.82	1.14%	45,431
Jul 17, 2026	46.50	47.02	46.27	46.29	46.29	-0.07%	15,041
Jul 16, 2026	45.59	46.60	45.59	46.32	46.32	0.98%	9,263
Jul 15, 2026	45.58	46.23	45.46	45.87	45.87	0.66%	11,039
Jul 14, 2026	45.57	45.57	45.57	45.57	45.57	-0.72%	3,288
Jul 13, 2026	45.49	46.09	45.49	45.90	45.90	1.15%	1,667
Jul 10, 2026	45.37	45.38	45.37	45.38	45.38	1.14%	41,653
Jul 9, 2026	45.00	45.00	44.63	44.87	44.87	-0.39%	945
Jul 8, 2026	44.56	45.05	44.54	45.05	45.05	1.57%	32,592
Jul 7, 2026	43.78	44.36	43.78	44.35	44.35	2.02%	414,924
Jul 6, 2026	43.07	43.47	42.90	43.47	43.47	-2.18%	160,622
Jul 2, 2026	44.33	44.49	44.33	44.44	44.44	-1.94%	89,874
Jul 1, 2026	45.33	45.33	45.32	45.32	45.32	-0.20%	665
Jun 30, 2026	45.44	45.54	45.23	45.41	45.41	-1.73%	151,519
Jun 29, 2026	46.58	46.58	46.21	46.21	46.21	-0.56%	84,515
Jun 26, 2026	46.96	46.96	46.36	46.47	46.47	-0.39%	40,437
Jun 25, 2026	46.55	46.65	46.55	46.65	46.65	0.26%	942
Jun 24, 2026	45.86	46.64	45.86	46.53	46.53	1.70%	367,338
Jun 23, 2026	45.12	45.80	45.12	45.75	45.75	1.37%	206,223
Jun 22, 2026	45.13	45.13	45.13	45.13	45.13	-1.05%	335,590
Jun 17, 2026	45.60	45.61	45.60	45.61	45.61	-1.64%	256
Jun 16, 2026	46.24	46.37	46.19	46.37	46.37	0.65%	2,780
Jun 15, 2026	45.86	46.07	45.86	46.07	46.07	-1.72%	275
Jun 12, 2026	47.73	47.76	46.99	46.99	46.88	-1.61%	11,817
Jun 11, 2026	47.83	48.23	47.76	47.76	47.64	0.15%	26,704
Jun 10, 2026	48.00	48.00	47.68	47.69	47.57	0.48%	2,383
Jun 9, 2026	47.74	47.74	47.46	47.46	47.34	1.85%	240,130
Jun 8, 2026	47.07	47.07	46.60	46.60	46.49	-0.91%	280,547
Jun 5, 2026	46.26	47.11	46.14	47.03	46.92	3.43%	100,123