LBLCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	49.05	49.23	48.94	49.23	-	1.97%	1,394
Oct 15, 2026	47.07	48.34	47.07	48.28	-	6.60%	337
Oct 14, 2026	45.18	45.37	45.18	45.29	45.29	-0.17%	293,225
Oct 13, 2026	44.84	45.37	44.76	45.37	45.37	3.01%	155,749
Oct 12, 2026	47.31	47.31	44.02	44.04	44.04	0.55%	1,023
Oct 9, 2026	41.52	43.80	41.52	43.80	43.80	-0.80%	90,214
Oct 8, 2026	44.01	44.20	43.95	44.16	44.16	1.74%	138,414
Oct 7, 2026	43.40	43.40	43.40	43.40	43.40	0.75%	85,564
Oct 6, 2026	43.08	43.08	43.08	43.08	43.08	-0.49%	24,589
Oct 5, 2026	42.99	44.04	42.85	43.29	43.29	-0.43%	2,062
Oct 2, 2026	43.70	43.78	43.46	43.47	43.47	-0.66%	5,487
Oct 1, 2026	43.48	43.76	43.20	43.76	43.76	-0.02%	18,897
Sep 30, 2026	43.86	43.86	43.74	43.77	43.77	-0.61%	141,111
Sep 29, 2026	44.28	44.28	44.00	44.04	44.04	-1.10%	59,863
Sep 28, 2026	44.32	44.53	44.22	44.53	44.53	0.43%	11,286
Sep 25, 2026	44.12	44.34	43.91	44.34	44.34	1.02%	4,876
Sep 24, 2026	43.74	44.27	43.74	43.89	43.89	-0.18%	28,519
Sep 23, 2026	44.30	44.37	43.97	43.97	43.97	-1.99%	38,130
Sep 22, 2026	44.59	44.94	44.54	44.87	44.87	1.32%	1,371
Sep 21, 2026	44.21	44.43	44.21	44.28	44.28	0.14%	104,573
Sep 18, 2026	44.46	44.53	44.22	44.22	44.22	-1.69%	266,837
Sep 17, 2026	44.78	45.02	44.78	44.98	44.98	1.58%	20,424
Sep 16, 2026	44.28	44.28	44.28	44.28	44.28	-0.89%	69,922
Sep 15, 2026	45.31	45.31	44.46	44.68	44.68	-1.31%	3,255,997
Sep 14, 2026	44.05	45.38	44.05	45.38	45.27	2.25%	61,745
Sep 11, 2026	44.06	44.44	44.06	44.38	44.27	0.29%	56,751
Sep 10, 2026	45.40	45.40	44.25	44.25	44.14	-1.94%	16,616
Sep 9, 2026	43.42	45.34	43.42	45.13	45.01	-0.56%	7,190
Sep 8, 2026	45.48	45.56	45.32	45.38	45.27	-0.72%	3,513,430
Sep 4, 2026	45.14	45.80	45.14	45.71	45.60	0.93%	185,595
Sep 3, 2026	44.97	45.39	43.29	45.29	45.18	1.30%	25,707
Sep 2, 2026	44.57	44.71	44.36	44.71	44.60	0.16%	132,030
Sep 1, 2026	44.50	44.94	44.41	44.64	44.53	2.20%	29,786
Aug 31, 2026	43.31	43.75	43.31	43.68	43.57	0.85%	33,142
Aug 28, 2026	43.85	43.85	43.31	43.31	43.20	-1.23%	27,729
Aug 27, 2026	44.39	44.39	43.70	43.85	43.74	-1.08%	38,338
Aug 26, 2026	44.82	44.82	44.27	44.33	44.22	0.14%	37,371
Aug 25, 2026	45.04	45.04	44.26	44.27	44.16	-0.29%	60,002
Aug 24, 2026	44.25	44.41	44.25	44.40	44.29	0.23%	47,818
Aug 21, 2026	44.43	44.43	43.72	44.30	44.19	0.27%	117,758
Aug 20, 2026	44.97	45.00	44.00	44.18	44.07	-1.45%	79,434
Aug 19, 2026	44.20	44.84	44.06	44.83	44.72	2.30%	43,984
Aug 17, 2026	44.74	44.74	43.82	43.82	43.71	-3.31%	88,208
Aug 14, 2026	45.43	45.43	45.32	45.32	45.21	1.32%	37,329
Aug 13, 2026	44.39	45.21	44.39	44.73	44.62	0.83%	517,862
Aug 12, 2026	44.95	44.95	44.36	44.36	44.25	-0.20%	96,302
Aug 11, 2026	44.50	44.50	44.45	44.45	44.34	-0.31%	107,259
Aug 10, 2026	45.15	45.15	44.59	44.59	44.48	-1.25%	1,201,413
Aug 7, 2026	45.15	45.22	44.73	45.15	45.04	-	97,386
Aug 6, 2026	45.50	45.50	45.15	45.15	45.04	-1.48%	69,710