LBLCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	44.97	45.06	44.87	44.89	44.88	1.02%	99,479
May 27, 2026	44.34	44.43	44.34	44.43	44.43	-0.07%	13,017
May 21, 2026	44.33	44.46	44.31	44.46	44.46	-0.43%	20,088
May 20, 2026	44.89	44.89	44.65	44.65	44.65	0.03%	522
May 19, 2026	43.97	44.64	43.97	44.64	44.64	0.74%	67,494
May 18, 2026	46.86	46.86	43.49	44.31	44.31	0.61%	3,643
May 15, 2026	44.15	44.23	44.04	44.04	44.04	-1.10%	211,837
May 14, 2026	44.53	44.53	44.53	44.53	44.53	1.19%	33,342
May 13, 2026	43.78	44.06	43.78	44.01	44.01	0.61%	9,859
May 12, 2026	43.49	43.76	43.49	43.74	43.74	1.50%	5,382
May 11, 2026	43.53	43.56	43.08	43.09	43.09	-2.92%	57,022
May 8, 2026	44.20	44.39	44.20	44.39	44.39	0.47%	737,024
May 7, 2026	44.42	44.42	44.18	44.18	44.18	0.77%	612
May 6, 2026	44.89	45.22	43.85	43.85	43.85	-5.51%	993
May 5, 2026	46.40	46.40	46.40	46.40	46.40	1.63%	181
May 4, 2026	45.65	45.65	45.65	45.65	45.65	0.94%	265
Apr 28, 2026	45.40	45.40	45.23	45.23	45.23	-0.44%	768
Apr 27, 2026	46.02	46.02	45.43	45.43	45.43	-0.09%	1,032
Apr 23, 2026	45.63	45.63	45.47	45.47	45.47	0.35%	2,956
Apr 22, 2026	45.27	45.31	45.25	45.31	45.31	-0.57%	3,050
Apr 21, 2026	45.57	45.57	45.57	45.57	45.57	0.83%	1,398
Apr 20, 2026	45.24	45.31	45.20	45.20	45.20	1.09%	745
Apr 17, 2026	44.54	45.02	44.53	44.71	44.71	0.36%	2,510
Apr 16, 2026	44.63	44.63	44.52	44.55	44.55	-1.50%	1,813
Apr 15, 2026	44.93	45.23	44.93	45.23	45.23	1.24%	553
Apr 14, 2026	44.69	44.87	44.58	44.68	44.68	-1.09%	2,987
Apr 13, 2026	45.37	45.38	45.17	45.17	45.17	-1.26%	1,226
Apr 10, 2026	46.31	46.31	45.65	45.75	45.75	-1.52%	1,123
Apr 9, 2026	46.88	46.88	46.45	46.45	46.45	-0.11%	812
Apr 7, 2026	46.26	46.50	46.26	46.50	46.50	-0.09%	1,829
Apr 6, 2026	46.54	46.54	46.54	46.54	46.54	-	470
Apr 2, 2026	46.36	46.54	46.36	46.54	46.54	1.04%	1,548
Apr 1, 2026	45.68	46.06	45.68	46.06	46.06	1.36%	5,892
Mar 31, 2026	45.44	45.44	45.44	45.44	45.44	-0.25%	346
Mar 30, 2026	46.02	46.02	45.55	45.55	45.55	0.54%	1,001
Mar 27, 2026	45.21	45.31	45.21	45.31	45.31	0.69%	1,320
Mar 26, 2026	45.41	45.41	45.00	45.00	45.00	-0.03%	4,339
Mar 25, 2026	48.51	48.51	45.02	45.02	45.02	-1.27%	1,184
Mar 24, 2026	48.24	48.24	45.60	45.60	45.60	-0.87%	1,451
Mar 23, 2026	46.01	46.01	46.00	46.00	46.00	1.67%	48,387
Mar 20, 2026	45.25	45.25	45.24	45.24	45.24	0.80%	4,521
Mar 19, 2026	46.20	46.20	44.88	44.88	44.88	-3.84%	3,307
Mar 17, 2026	46.98	46.98	46.52	46.67	46.67	-0.68%	3,628
Mar 16, 2026	46.57	46.99	46.57	46.99	46.99	2.51%	921
Mar 13, 2026	46.23	46.23	45.84	45.84	45.84	0.84%	1,770
Mar 12, 2026	45.62	45.62	45.56	45.56	45.46	-0.96%	3,659
Mar 11, 2026	46.00	46.00	46.00	46.00	45.90	-1.44%	29,119
Mar 10, 2026	46.67	46.67	46.67	46.67	46.57	0.09%	12,829
Mar 9, 2026	45.66	46.63	45.66	46.63	46.53	1.39%	31,795
Mar 6, 2026	45.95	46.22	45.87	45.99	45.89	1.55%	382,798