LBLCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	45.60	45.61	45.60	45.61	45.61	-1.64%	256
Jun 16, 2026	46.24	46.37	46.19	46.37	46.37	0.65%	2,780
Jun 15, 2026	45.86	46.07	45.86	46.07	46.07	-1.72%	275
Jun 12, 2026	47.73	47.76	46.99	46.99	46.88	-1.61%	11,817
Jun 11, 2026	47.83	48.23	47.76	47.76	47.64	0.15%	26,704
Jun 10, 2026	48.00	48.00	47.68	47.69	47.57	0.48%	2,383
Jun 9, 2026	47.74	47.74	47.46	47.46	47.34	1.85%	240,130
Jun 8, 2026	47.07	47.07	46.60	46.60	46.49	-0.91%	280,547
Jun 5, 2026	46.26	47.11	46.14	47.03	46.92	3.43%	100,123
Jun 4, 2026	45.30	45.47	45.30	45.47	45.36	0.45%	56,142
Jun 3, 2026	45.27	45.27	45.27	45.27	45.16	2.89%	3,548
Jun 2, 2026	44.00	44.00	44.00	44.00	43.89	-2.14%	24,632
Jun 1, 2026	44.91	44.96	44.81	44.96	44.85	0.17%	114,395
May 29, 2026	44.97	45.06	44.87	44.89	44.78	1.02%	99,479
May 27, 2026	44.34	44.43	44.34	44.43	44.32	-0.07%	13,017
May 21, 2026	44.33	44.46	44.31	44.46	44.35	-0.43%	20,088
May 20, 2026	44.89	44.89	44.65	44.65	44.55	0.03%	46,977
May 19, 2026	43.97	44.64	43.97	44.64	44.53	0.74%	67,494
May 18, 2026	46.86	46.86	43.49	44.31	44.20	0.61%	3,643
May 15, 2026	44.15	44.23	44.04	44.04	43.93	-1.10%	211,837
May 14, 2026	44.53	44.53	44.53	44.53	44.42	1.19%	33,342
May 13, 2026	43.78	44.06	43.78	44.01	43.90	0.61%	9,859
May 12, 2026	43.49	43.76	43.49	43.74	43.63	1.50%	5,382
May 11, 2026	43.53	43.56	43.08	43.09	42.99	-2.92%	57,022
May 8, 2026	44.20	44.39	44.20	44.39	44.28	0.47%	737,024
May 7, 2026	44.42	44.42	44.18	44.18	44.07	0.77%	612
May 6, 2026	44.89	45.22	43.85	43.85	43.74	-5.51%	993
May 5, 2026	46.40	46.40	46.40	46.40	46.29	1.63%	181
May 4, 2026	45.65	45.65	45.65	45.65	45.54	0.94%	265
Apr 28, 2026	45.40	45.40	45.23	45.23	45.12	-0.44%	768
Apr 27, 2026	46.02	46.02	45.43	45.43	45.32	-0.09%	1,032
Apr 23, 2026	45.63	45.63	45.47	45.47	45.36	0.35%	2,956
Apr 22, 2026	45.27	45.31	45.25	45.31	45.20	-0.57%	3,050
Apr 21, 2026	45.57	45.57	45.57	45.57	45.46	0.83%	1,398
Apr 20, 2026	45.24	45.31	45.20	45.20	45.09	1.09%	745
Apr 17, 2026	44.54	45.02	44.53	44.71	44.60	0.36%	2,510
Apr 16, 2026	44.63	44.63	44.52	44.55	44.44	-1.50%	1,813
Apr 15, 2026	44.93	45.23	44.93	45.23	45.12	1.24%	553
Apr 14, 2026	44.69	44.87	44.58	44.68	44.57	-1.09%	2,987
Apr 13, 2026	45.37	45.38	45.17	45.17	45.06	-1.26%	1,226
Apr 10, 2026	46.31	46.31	45.65	45.75	45.64	-1.52%	1,123
Apr 9, 2026	46.88	46.88	46.45	46.45	46.34	-0.11%	812
Apr 7, 2026	46.26	46.50	46.26	46.50	46.39	-0.09%	1,829
Apr 6, 2026	46.54	46.54	46.54	46.54	46.43	-	470
Apr 2, 2026	46.36	46.54	46.36	46.54	46.43	1.04%	1,548
Apr 1, 2026	45.68	46.06	45.68	46.06	45.95	1.36%	5,892
Mar 31, 2026	45.44	45.44	45.44	45.44	45.33	-0.25%	346
Mar 30, 2026	46.02	46.02	45.55	45.55	45.44	0.54%	1,001
Mar 27, 2026	45.21	45.31	45.21	45.31	45.20	0.69%	1,320
Mar 26, 2026	45.41	45.41	45.00	45.00	44.89	-0.03%	4,339