LBLCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	46.48	46.98	46.48	46.98	46.98	3.34%	62,630
Jul 27, 2026	45.23	45.46	45.23	45.46	45.46	-0.15%	61,640
Jul 24, 2026	45.03	45.53	45.03	45.53	45.53	1.20%	58,079
Jul 23, 2026	45.64	45.64	44.98	44.99	44.99	-2.47%	318,803
Jul 22, 2026	46.22	46.22	46.13	46.13	46.13	0.22%	56,934
Jul 21, 2026	46.20	46.38	45.60	46.03	46.03	-1.68%	143,351
Jul 20, 2026	47.10	47.10	46.78	46.82	46.82	1.14%	45,431
Jul 17, 2026	46.50	47.02	46.27	46.29	46.29	-0.07%	15,041
Jul 16, 2026	45.59	46.60	45.59	46.32	46.32	0.98%	9,263
Jul 15, 2026	45.58	46.23	45.46	45.87	45.87	0.66%	11,039
Jul 14, 2026	45.57	45.57	45.57	45.57	45.57	-0.72%	3,288
Jul 13, 2026	45.49	46.09	45.49	45.90	45.90	1.15%	1,667
Jul 10, 2026	45.37	45.38	45.37	45.38	45.38	1.14%	41,653
Jul 9, 2026	45.00	45.00	44.63	44.87	44.87	-0.39%	945
Jul 8, 2026	44.56	45.05	44.54	45.05	45.05	1.57%	32,592
Jul 7, 2026	43.78	44.36	43.78	44.35	44.35	2.02%	414,924
Jul 6, 2026	43.07	43.47	42.90	43.47	43.47	-2.18%	160,622
Jul 2, 2026	44.33	44.49	44.33	44.44	44.44	-1.94%	89,874
Jul 1, 2026	45.33	45.33	45.32	45.32	45.32	-0.20%	665
Jun 30, 2026	45.44	45.54	45.23	45.41	45.41	-1.73%	151,519
Jun 29, 2026	46.58	46.58	46.21	46.21	46.21	-0.56%	84,515
Jun 26, 2026	46.96	46.96	46.36	46.47	46.47	-0.39%	40,437
Jun 25, 2026	46.55	46.65	46.55	46.65	46.65	0.26%	942
Jun 24, 2026	45.86	46.64	45.86	46.53	46.53	1.70%	367,338
Jun 23, 2026	45.12	45.80	45.12	45.75	45.75	1.37%	206,223
Jun 22, 2026	45.13	45.13	45.13	45.13	45.13	-1.05%	335,590
Jun 17, 2026	45.60	45.61	45.60	45.61	45.61	-1.64%	256
Jun 16, 2026	46.24	46.37	46.19	46.37	46.37	0.65%	2,780
Jun 15, 2026	45.86	46.07	45.86	46.07	46.07	-1.72%	275
Jun 12, 2026	47.73	47.76	46.99	46.99	46.88	-1.61%	11,817
Jun 11, 2026	47.83	48.23	47.76	47.76	47.64	0.15%	26,704
Jun 10, 2026	48.00	48.00	47.68	47.69	47.57	0.48%	2,383
Jun 9, 2026	47.74	47.74	47.46	47.46	47.34	1.85%	240,130
Jun 8, 2026	47.07	47.07	46.60	46.60	46.49	-0.91%	280,547
Jun 5, 2026	46.26	47.11	46.14	47.03	46.92	3.43%	100,123
Jun 4, 2026	45.30	45.47	45.30	45.47	45.36	0.45%	56,142
Jun 3, 2026	45.27	45.27	45.27	45.27	45.16	2.89%	3,548
Jun 2, 2026	44.00	44.00	44.00	44.00	43.89	-2.14%	24,632
Jun 1, 2026	44.91	44.96	44.81	44.96	44.85	0.17%	114,395
May 29, 2026	44.97	45.06	44.87	44.89	44.78	1.02%	99,479
May 27, 2026	44.34	44.43	44.34	44.43	44.32	-0.07%	13,017
May 21, 2026	44.33	44.46	44.31	44.46	44.35	-0.43%	20,088
May 20, 2026	44.89	44.89	44.65	44.65	44.55	0.03%	46,977
May 19, 2026	43.97	44.64	43.97	44.64	44.53	0.74%	67,494
May 18, 2026	46.86	46.86	43.49	44.31	44.20	0.61%	3,643
May 15, 2026	44.15	44.23	44.04	44.04	43.93	-1.10%	211,837
May 14, 2026	44.53	44.53	44.53	44.53	44.42	1.19%	33,342
May 13, 2026	43.78	44.06	43.78	44.01	43.90	0.61%	9,859
May 12, 2026	43.49	43.76	43.49	43.74	43.63	1.50%	5,382
May 11, 2026	43.53	43.56	43.08	43.09	42.99	-2.92%	57,022