LithiumBank Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 26, 2026	0.47	0.47	0.43	0.44	0.44	-1.61%	71,621
Jan 23, 2026	0.46	0.46	0.43	0.45	0.45	1.25%	18,726
Jan 22, 2026	0.45	0.45	0.44	0.44	0.44	-5.56%	23,745
Jan 21, 2026	0.50	0.51	0.45	0.47	0.47	-5.90%	223,868
Jan 20, 2026	0.55	0.55	0.48	0.50	0.50	-3.16%	69,105
Jan 16, 2026	0.52	0.52	0.51	0.51	0.51	-3.88%	8,474
Jan 15, 2026	0.54	0.57	0.53	0.53	0.53	0.93%	37,415
Jan 14, 2026	0.54	0.55	0.53	0.53	0.53	-1.12%	8,009
Jan 13, 2026	0.54	0.56	0.52	0.54	0.54	-1.64%	35,012
Jan 12, 2026	0.57	0.57	0.52	0.54	0.54	6.86%	185,978
Jan 9, 2026	0.44	0.53	0.44	0.51	0.51	17.28%	139,889
Jan 8, 2026	0.45	0.47	0.42	0.43	0.43	-6.53%	25,093
Jan 7, 2026	0.46	0.48	0.45	0.46	0.46	0.32%	173,658
Jan 6, 2026	0.47	0.48	0.46	0.46	0.46	-1.53%	82,059
Jan 5, 2026	0.51	0.51	0.47	0.47	0.47	0.21%	68,954
Jan 2, 2026	0.46	0.48	0.46	0.47	0.47	1.27%	26,115
Dec 31, 2025	0.48	0.48	0.46	0.46	0.46	-3.48%	48,918
Dec 30, 2025	0.47	0.48	0.47	0.48	0.48	1.44%	26,827
Dec 29, 2025	0.51	0.51	0.46	0.47	0.47	-21.17%	193,579
Dec 26, 2025	0.46	0.60	0.46	0.60	0.60	31.23%	112,193
Dec 24, 2025	0.46	0.46	0.46	0.46	0.46	-1.68%	814
Dec 23, 2025	0.46	0.47	0.46	0.47	0.47	-0.92%	39,429
Dec 22, 2025	0.46	0.48	0.44	0.47	0.47	1.06%	72,435
Dec 19, 2025	0.45	0.48	0.43	0.46	0.46	0.41%	22,139
Dec 18, 2025	0.47	0.49	0.45	0.46	0.46	-0.06%	163,446
Dec 17, 2025	0.48	0.51	0.45	0.46	0.46	5.18%	74,194
Dec 16, 2025	0.41	0.44	0.41	0.44	0.44	8.27%	43,730
Dec 15, 2025	0.41	0.41	0.39	0.41	0.41	-7.13%	19,713
Dec 12, 2025	0.46	0.46	0.44	0.44	0.44	-5.63%	31,675
Dec 11, 2025	0.46	0.47	0.46	0.46	0.46	0.04%	12,750
Dec 10, 2025	0.46	0.47	0.46	0.46	0.46	2.64%	53,200
Dec 9, 2025	0.46	0.46	0.45	0.45	0.45	0.11%	4,655
Dec 8, 2025	0.44	0.47	0.44	0.45	0.45	-2.06%	52,674
Dec 5, 2025	0.40	0.48	0.40	0.46	0.46	20.73%	146,330
Dec 4, 2025	0.39	0.39	0.38	0.38	0.38	-6.13%	7,287
Dec 3, 2025	0.41	0.41	0.39	0.41	0.41	0.59%	11,350
Dec 2, 2025	0.43	0.43	0.37	0.40	0.40	-7.95%	144,065
Dec 1, 2025	0.46	0.46	0.43	0.44	0.44	-0.54%	106,622
Nov 28, 2025	0.45	0.45	0.42	0.44	0.44	-0.16%	54,745
Nov 26, 2025	0.46	0.46	0.43	0.44	0.44	0.45%	104,825
Nov 25, 2025	0.41	0.45	0.39	0.44	0.44	23.98%	192,447
Nov 24, 2025	0.37	0.37	0.35	0.35	0.35	-11.28%	20,766
Nov 21, 2025	0.39	0.40	0.39	0.40	0.40	4.71%	17,010
Nov 20, 2025	0.40	0.43	0.38	0.38	0.38	-5.73%	32,491
Nov 19, 2025	0.33	0.41	0.33	0.41	0.41	32.85%	23,293
Nov 18, 2025	0.27	0.31	0.27	0.31	0.31	22.49%	53,950
Nov 17, 2025	0.25	0.25	0.25	0.25	0.25	-0.40%	15,005
Nov 14, 2025	0.25	0.25	0.25	0.25	0.25	5.09%	50,045
Nov 13, 2025	0.25	0.25	0.24	0.24	0.24	-4.84%	31,600
Nov 12, 2025	0.25	0.25	0.25	0.25	0.25	-6.58%	100