LithiumBank Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.50	0.58	0.49	0.56	0.56	15.72%	112,895
Mar 5, 2026	0.46	0.50	0.46	0.48	0.48	5.57%	141,838
Mar 4, 2026	0.43	0.46	0.42	0.46	0.46	5.70%	107,625
Mar 3, 2026	0.45	0.46	0.43	0.43	0.43	-1.30%	46,028
Mar 2, 2026	0.44	0.46	0.42	0.44	0.44	-0.02%	72,628
Feb 27, 2026	0.42	0.44	0.41	0.44	0.44	7.97%	173,062
Feb 26, 2026	0.40	0.41	0.40	0.41	0.41	1.67%	27,416
Feb 25, 2026	0.40	0.42	0.40	0.40	0.40	-1.91%	194,440
Feb 24, 2026	0.42	0.42	0.41	0.41	0.41	-4.05%	29,525
Feb 23, 2026	0.45	0.45	0.43	0.43	0.43	1.19%	113,079
Feb 20, 2026	0.39	0.44	0.38	0.42	0.42	8.25%	22,900
Feb 19, 2026	0.39	0.39	0.38	0.39	0.39	-0.51%	47,476
Feb 18, 2026	0.39	0.39	0.38	0.39	0.39	6.27%	79,110
Feb 17, 2026	0.40	0.40	0.36	0.37	0.37	2.20%	60,137
Feb 13, 2026	0.40	0.40	0.36	0.36	0.36	-1.89%	23,750
Feb 12, 2026	0.42	0.42	0.37	0.37	0.37	-8.96%	17,078
Feb 10, 2026	0.44	0.44	0.40	0.40	0.40	-2.71%	16,977
Feb 9, 2026	0.39	0.44	0.38	0.41	0.41	13.92%	51,050
Feb 6, 2026	0.37	0.37	0.36	0.36	0.36	-0.36%	16,430
Feb 5, 2026	0.37	0.37	0.36	0.36	0.36	-1.62%	50,200
Feb 4, 2026	0.37	0.37	0.36	0.37	0.37	2.24%	12,312
Feb 3, 2026	0.38	0.38	0.35	0.36	0.36	-0.58%	79,003
Feb 2, 2026	0.36	0.37	0.36	0.36	0.36	-2.15%	30,142
Jan 30, 2026	0.38	0.38	0.35	0.37	0.37	-3.65%	109,533
Jan 29, 2026	0.39	0.39	0.37	0.39	0.39	-3.31%	39,605
Jan 28, 2026	0.42	0.42	0.39	0.40	0.40	-7.59%	179,508
Jan 27, 2026	0.44	0.44	0.42	0.43	0.43	-1.80%	27,450
Jan 26, 2026	0.47	0.47	0.43	0.44	0.44	-1.61%	71,621
Jan 23, 2026	0.46	0.46	0.43	0.45	0.45	1.25%	18,726
Jan 22, 2026	0.45	0.45	0.44	0.44	0.44	-5.56%	23,745
Jan 21, 2026	0.50	0.51	0.45	0.47	0.47	-5.90%	223,868
Jan 20, 2026	0.55	0.55	0.48	0.50	0.50	-3.16%	69,105
Jan 16, 2026	0.52	0.52	0.51	0.51	0.51	-3.88%	8,474
Jan 15, 2026	0.54	0.57	0.53	0.53	0.53	0.93%	37,415
Jan 14, 2026	0.54	0.55	0.53	0.53	0.53	-1.12%	8,009
Jan 13, 2026	0.54	0.56	0.52	0.54	0.54	-1.64%	35,012
Jan 12, 2026	0.57	0.57	0.52	0.54	0.54	6.86%	185,978
Jan 9, 2026	0.44	0.53	0.44	0.51	0.51	17.28%	139,889
Jan 8, 2026	0.45	0.47	0.42	0.43	0.43	-6.53%	25,093
Jan 7, 2026	0.46	0.48	0.45	0.46	0.46	0.32%	173,658
Jan 6, 2026	0.47	0.48	0.46	0.46	0.46	-1.53%	82,059
Jan 5, 2026	0.51	0.51	0.47	0.47	0.47	0.21%	68,954
Jan 2, 2026	0.46	0.48	0.46	0.47	0.47	1.27%	26,115
Dec 31, 2025	0.48	0.48	0.46	0.46	0.46	-3.48%	48,918
Dec 30, 2025	0.47	0.48	0.47	0.48	0.48	1.44%	26,827
Dec 29, 2025	0.51	0.51	0.46	0.47	0.47	-21.17%	193,579
Dec 26, 2025	0.46	0.60	0.46	0.60	0.60	31.23%	112,193
Dec 24, 2025	0.46	0.46	0.46	0.46	0.46	-1.68%	814
Dec 23, 2025	0.46	0.47	0.46	0.47	0.47	-0.92%	39,429
Dec 22, 2025	0.46	0.48	0.44	0.47	0.47	1.06%	72,435