LithiumBank Resources Corp. (LBNKF)
OTCMKTS · Delayed Price · Currency is USD
0.2440
-0.0110 (-4.31%)
Oct 17, 2025, 3:54 PM EDT
LithiumBank Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.31% | 7,702 |
| Oct 16, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -13.91% | 80,269 |
| Oct 15, 2025 | 0.35 | 0.35 | 0.30 | 0.30 | 0.30 | -3.83% | 82,570 |
| Oct 14, 2025 | 0.26 | 0.31 | 0.26 | 0.31 | 0.31 | 21.96% | 52,410 |
| Oct 13, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 1.02% | 96,320 |
| Oct 10, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 9.46% | 33,722 |
| Oct 9, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 6.23% | 43,083 |
| Oct 8, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 2.38% | 202,650 |
| Oct 7, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -0.26% | 18,436 |
| Oct 6, 2025 | 0.24 | 0.24 | 0.20 | 0.21 | 0.21 | -12.70% | 34,226 |
| Oct 3, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 10.63% | 19,600 |
| Oct 2, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 10 |
| Oct 1, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 6.65% | 76,401 |
| Sep 30, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -8.59% | 34,100 |
| Sep 29, 2025 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 6.48% | 14,838 |
| Sep 26, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -5.68% | 5,309 |
| Sep 25, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 6.07% | 30,549 |
| Sep 24, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.05% | 62,900 |
| Sep 23, 2025 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -11.39% | 32,510 |
| Sep 22, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 1.28% | 2,100 |
| Sep 19, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -1.76% | 52,000 |
| Sep 18, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 2.76% | 78,332 |
| Sep 17, 2025 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -3.42% | 34,682 |
| Sep 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.58% | 5,000 |
| Sep 15, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 5.56% | 32,200 |
| Sep 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.43% | 35,309 |
| Sep 11, 2025 | 0.28 | 0.28 | 0.22 | 0.23 | 0.23 | -4.17% | 444,231 |
| Sep 10, 2025 | 0.18 | 0.26 | 0.18 | 0.24 | 0.24 | 35.21% | 652,856 |
| Sep 9, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.11% | 3,000 |
| Sep 8, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.28% | 35,000 |
| Sep 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.01% | 25,000 |
| Sep 4, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -4.12% | 3,800 |
| Sep 3, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.86% | 5,700 |
| Sep 2, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.08% | 1,200 |
| Aug 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 749 |
| Aug 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.18% | 700 |
| Aug 27, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 1.61% | 41,400 |
| Aug 26, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -4.04% | 9,100 |
| Aug 25, 2025 | 0.18 | 0.20 | 0.17 | 0.19 | 0.19 | 2.67% | 109,140 |
| Aug 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Aug 21, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -13.54% | 116,500 |
| Aug 20, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Aug 19, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -5.82% | 13,500 |
| Aug 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 8.22% | 7,700 |
| Aug 15, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | -13.91% | 13,000 |
| Aug 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Aug 13, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Aug 12, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.13% | 750 |
| Aug 11, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 4.87% | 3,380 |
| Aug 8, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.96% | 800 |