LBNKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.52	0.54	0.50	0.53	0.53	3.10%	22,925
Sep 3, 2026	0.52	0.52	0.51	0.52	0.52	-0.63%	36,931
Sep 2, 2026	0.53	0.55	0.51	0.52	0.52	-1.49%	56,289
Sep 1, 2026	0.58	0.58	0.52	0.53	0.53	-0.41%	81,568
Aug 31, 2026	0.65	0.65	0.53	0.53	0.53	4.50%	219,636
Aug 28, 2026	0.48	0.53	0.46	0.51	0.51	11.20%	166,710
Aug 27, 2026	0.45	0.46	0.45	0.46	0.46	1.36%	16,823
Aug 26, 2026	0.46	0.46	0.43	0.45	0.45	0.12%	79,350
Aug 25, 2026	0.45	0.45	0.44	0.45	0.45	0.10%	15,725
Aug 24, 2026	0.41	0.46	0.41	0.45	0.45	-0.21%	19,378
Aug 21, 2026	0.45	0.45	0.44	0.45	0.45	-4.26%	31,475
Aug 20, 2026	0.45	0.47	0.45	0.47	0.47	5.69%	6,465
Aug 19, 2026	0.47	0.47	0.44	0.44	0.44	1.28%	20,526
Aug 18, 2026	0.44	0.47	0.44	0.44	0.44	1.62%	7,211
Aug 17, 2026	0.43	0.45	0.43	0.43	0.43	-2.55%	19,892
Aug 14, 2026	0.46	0.46	0.44	0.44	0.44	-0.74%	7,280
Aug 13, 2026	0.47	0.47	0.44	0.45	0.45	-6.33%	19,562
Aug 12, 2026	0.49	0.49	0.47	0.48	0.48	0.65%	18,225
Aug 11, 2026	0.48	0.50	0.47	0.47	0.47	0.81%	58,123
Aug 10, 2026	0.51	0.51	0.46	0.47	0.47	-1.52%	68,717
Aug 7, 2026	0.37	0.49	0.37	0.48	0.48	28.81%	109,075
Aug 6, 2026	0.38	0.39	0.37	0.37	0.37	8.97%	6,265
Aug 5, 2026	0.37	0.37	0.34	0.34	0.34	8.01%	6,375
Aug 3, 2026	0.32	0.32	0.31	0.31	0.31	-1.82%	6,176
Jul 30, 2026	0.33	0.34	0.32	0.32	0.32	-3.52%	14,500
Jul 29, 2026	0.31	0.33	0.31	0.33	0.33	1.65%	30,200
Jul 28, 2026	0.33	0.33	0.33	0.33	0.33	-0.94%	3,010
Jul 27, 2026	0.32	0.33	0.32	0.33	0.33	-0.60%	18,650
Jul 24, 2026	0.33	0.34	0.33	0.33	0.33	-0.17%	5,040
Jul 23, 2026	0.33	0.33	0.33	0.33	0.33	0.78%	5,201
Jul 21, 2026	0.36	0.36	0.33	0.33	0.33	3.07%	7,335
Jul 20, 2026	0.33	0.35	0.32	0.32	0.32	4.96%	19,491
Jul 17, 2026	0.32	0.32	0.31	0.31	0.31	-3.14%	875
Jul 16, 2026	0.31	0.32	0.31	0.32	0.31	-1.81%	2,840
Jul 15, 2026	0.33	0.33	0.31	0.32	0.32	2.89%	22,000
Jul 14, 2026	0.31	0.32	0.31	0.31	0.31	-1.04%	11,250
Jul 13, 2026	0.33	0.33	0.32	0.32	0.32	-4.53%	17,455
Jul 10, 2026	0.33	0.36	0.33	0.33	0.33	3.06%	40,570
Jul 9, 2026	0.34	0.34	0.32	0.32	0.32	-2.99%	24,217
Jul 8, 2026	0.33	0.33	0.33	0.33	0.33	-0.01%	1,000
Jul 7, 2026	0.35	0.35	0.33	0.33	0.33	-6.11%	33,020
Jul 2, 2026	0.31	0.35	0.31	0.35	0.35	16.21%	47,100
Jun 30, 2026	0.31	0.31	0.29	0.30	0.30	-0.83%	3,650
Jun 29, 2026	0.36	0.36	0.31	0.31	0.31	-0.25%	16,600
Jun 26, 2026	0.32	0.32	0.31	0.31	0.31	-5.71%	1,176
Jun 25, 2026	0.33	0.33	0.30	0.32	0.32	5.28%	7,619
Jun 24, 2026	0.33	0.33	0.31	0.31	0.31	-	4,150
Jun 23, 2026	0.33	0.34	0.26	0.31	0.31	-6.65%	34,265
Jun 22, 2026	0.33	0.33	0.33	0.33	0.33	-0.02%	23,251
Jun 18, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	51,535