LBNKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.32	0.33	0.32	0.33	0.33	-0.66%	12,525
Oct 23, 2026	0.34	0.34	0.33	0.33	0.33	0.24%	30,486
Oct 22, 2026	0.33	0.33	0.33	0.33	0.33	-3.10%	5,900
Oct 21, 2026	0.30	0.37	0.30	0.34	0.34	-2.37%	18,750
Oct 20, 2026	0.37	0.37	0.35	0.35	0.35	-1.69%	19,615
Oct 19, 2026	0.36	0.37	0.36	0.36	0.36	1.63%	24,650
Oct 16, 2026	0.35	0.37	0.35	0.35	0.35	-2.69%	80,660
Oct 15, 2026	0.28	0.37	0.28	0.36	0.36	-	25,280
Oct 14, 2026	0.37	0.37	0.36	0.36	0.36	-6.86%	4,425
Oct 13, 2026	0.40	0.40	0.39	0.39	0.39	-3.38%	29,117
Oct 8, 2026	0.40	0.40	0.40	0.40	0.40	1.78%	4,500
Oct 7, 2026	0.39	0.39	0.39	0.39	0.39	3.42%	42,037
Oct 6, 2026	0.38	0.38	0.38	0.38	0.38	1.47%	2,512
Oct 5, 2026	0.38	0.39	0.36	0.37	0.37	-1.80%	81,025
Oct 2, 2026	0.41	0.41	0.38	0.38	0.38	-6.50%	50,530
Oct 1, 2026	0.38	0.41	0.38	0.41	0.41	5.24%	15,247
Sep 30, 2026	0.39	0.39	0.38	0.39	0.39	-3.10%	14,931
Sep 29, 2026	0.40	0.40	0.40	0.40	0.40	-5.88%	5,515
Sep 28, 2026	0.43	0.44	0.43	0.43	0.43	-1.16%	7,520
Sep 25, 2026	0.43	0.43	0.43	0.43	0.43	0.35%	7,000
Sep 24, 2026	0.44	0.44	0.43	0.43	0.43	1.83%	5,205
Sep 23, 2026	0.43	0.43	0.42	0.42	0.42	-6.11%	8,300
Sep 22, 2026	0.45	0.45	0.44	0.45	0.45	4.46%	1,450
Sep 21, 2026	0.43	0.43	0.43	0.43	0.43	2.15%	6,491
Sep 18, 2026	0.48	0.48	0.40	0.42	0.42	-6.67%	57,351
Sep 17, 2026	0.47	0.47	0.45	0.45	0.45	-2.05%	56,622
Sep 16, 2026	0.47	0.47	0.46	0.46	0.46	-0.13%	77,840
Sep 15, 2026	0.48	0.49	0.46	0.46	0.46	-3.51%	57,100
Sep 14, 2026	0.46	0.50	0.46	0.48	0.48	-4.66%	38,553
Sep 11, 2026	0.55	0.55	0.49	0.50	0.50	-1.96%	59,265
Sep 10, 2026	0.53	0.53	0.51	0.51	0.51	-4.23%	34,151
Sep 9, 2026	0.55	0.59	0.53	0.53	0.53	-2.22%	74,990
Sep 8, 2026	0.60	0.60	0.52	0.54	0.54	2.23%	40,116
Sep 4, 2026	0.52	0.54	0.50	0.53	0.53	3.10%	22,925
Sep 3, 2026	0.52	0.52	0.51	0.52	0.52	-0.63%	36,931
Sep 2, 2026	0.53	0.55	0.51	0.52	0.52	-1.49%	56,289
Sep 1, 2026	0.58	0.58	0.52	0.53	0.53	-0.41%	81,568
Aug 31, 2026	0.65	0.65	0.53	0.53	0.53	4.50%	219,636
Aug 28, 2026	0.48	0.53	0.46	0.51	0.51	11.20%	166,710
Aug 27, 2026	0.45	0.46	0.45	0.46	0.46	1.36%	16,823
Aug 26, 2026	0.46	0.46	0.43	0.45	0.45	0.12%	79,350
Aug 25, 2026	0.45	0.45	0.44	0.45	0.45	0.10%	15,725
Aug 24, 2026	0.41	0.46	0.41	0.45	0.45	-0.21%	19,378
Aug 21, 2026	0.45	0.45	0.44	0.45	0.45	-4.26%	31,475
Aug 20, 2026	0.45	0.47	0.45	0.47	0.47	5.69%	6,465
Aug 19, 2026	0.47	0.47	0.44	0.44	0.44	1.28%	20,526
Aug 18, 2026	0.44	0.47	0.44	0.44	0.44	1.62%	7,211
Aug 17, 2026	0.43	0.45	0.43	0.43	0.43	-2.55%	19,892
Aug 14, 2026	0.46	0.46	0.44	0.44	0.44	-0.74%	7,280
Aug 13, 2026	0.47	0.47	0.44	0.45	0.45	-6.33%	19,562