Liberty Northwest Bancorp, Inc. (LBNW)
OTCMKTS · Delayed Price · Currency is USD
6.00
0.00 (0.00%)
At close: Jul 10, 2025
Liberty Northwest Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 100 |
| Jul 8, 2025 | 5.44 | 6.00 | 5.44 | 6.00 | 6.00 | 8.89% | 1,800 |
| Jul 7, 2025 | 5.50 | 5.51 | 5.50 | 5.51 | 5.51 | 0.18% | 37,400 |
| Jul 3, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 100 |
| Jul 2, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.66% | 500 |
| Jun 30, 2025 | 5.34 | 5.41 | 5.34 | 5.41 | 5.41 | 2.08% | 1,067 |
| Jun 25, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 200 |
| Jun 20, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 2.32% | 169 |
| Jun 18, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.38% | 1,400 |
| Jun 16, 2025 | 5.17 | 5.20 | 5.17 | 5.20 | 5.20 | -2.80% | 3,900 |
| Jun 13, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 3.28% | 100 |
| Jun 9, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - | 2,200 |
| Jun 6, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.78% | 4,200 |
| Jun 4, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.19% | 1,250 |
| Jun 3, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.97% | 1,000 |
| May 13, 2025 | 5.17 | 5.18 | 5.17 | 5.18 | 5.18 | 1.17% | 350 |
| May 9, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.59% | 3,750 |
| May 6, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.20% | 500 |
| Apr 25, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - | 600 |
| Apr 24, 2025 | 5.08 | 5.09 | 5.08 | 5.08 | 5.08 | -0.20% | 4,846 |
| Apr 23, 2025 | 5.10 | 5.10 | 5.08 | 5.09 | 5.09 | -2.12% | 4,246 |
| Apr 22, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.96% | 600 |
| Apr 15, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.39% | 429 |
| Apr 11, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | 1,137 |
| Apr 8, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -6.91% | 600 |
| Mar 28, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 100 |
| Mar 19, 2025 | 5.31 | 5.50 | 5.01 | 5.50 | 5.50 | 1.85% | 2,300 |
| Mar 6, 2025 | 5.41 | 5.41 | 5.40 | 5.40 | 5.40 | - | 200 |
| Feb 24, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 500 |
| Feb 20, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.82% | 600 |
| Feb 10, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.90% | 257 |
| Feb 3, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.09% | 373 |
| Jan 29, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.15% | 165 |