Liberty Northwest Bancorp, Inc. (LBNW)
OTCMKTS · Delayed Price · Currency is USD
6.20
0.00 (0.00%)
At close: Feb 10, 2026
Liberty Northwest Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 2,500 |
| Jan 29, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 2,000 |
| Jan 26, 2026 | 6.22 | 6.22 | 6.20 | 6.20 | 6.20 | - | 18,738 |
| Jan 8, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.65% | 9,685 |
| Dec 19, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.65% | 1,000 |
| Nov 26, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 2,200 |
| Nov 25, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 5,500 |
| Nov 21, 2025 | 6.11 | 6.15 | 6.11 | 6.12 | 6.12 | 0.16% | 9,713 |
| Nov 20, 2025 | 6.18 | 6.90 | 6.11 | 6.11 | 6.11 | 0.16% | 39,143 |
| Nov 19, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 2,000 |
| Nov 18, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.08% | 1,000 |
| Nov 10, 2025 | 6.10 | 6.10 | 6.05 | 6.10 | 6.10 | 0.74% | 1,900 |
| Nov 7, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.67% | 15,000 |
| Nov 4, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.17% | 435 |
| Oct 13, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,300 |
| Oct 3, 2025 | 5.93 | 6.01 | 5.93 | 6.00 | 6.00 | -2.44% | 1,329 |
| Sep 22, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 4.06% | 406 |
| Aug 29, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -1.50% | 579 |