Liberty Northwest Bancorp, Inc. (LBNW)
OTCMKTS · Delayed Price · Currency is USD
6.20
0.00 (0.00%)
At close: Jun 5, 2026
Liberty Northwest Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.16% | 543 |
| May 1, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - | 200 |
| Apr 22, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - | 300 |
| Mar 12, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - | 600 |
| Mar 10, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.16% | 600 |
| Mar 3, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 1,000 |
| Feb 24, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 2,200 |
| Feb 23, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 1,000 |
| Feb 10, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 2,500 |
| Jan 29, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 2,000 |
| Jan 26, 2026 | 6.22 | 6.22 | 6.20 | 6.20 | 6.20 | - | 18,738 |
| Jan 8, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.65% | 9,685 |