Liberty Northwest Bancorp, Inc. (LBNW)
OTCMKTS · Delayed Price · Currency is USD
5.80
-0.10 (-1.69%)
At close: Oct 23, 2026
Liberty Northwest Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.69% | 1,000 |
| Oct 22, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.67% | 5,083 |
| Oct 16, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 16,083 |
| Sep 29, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 2,415 |
| Sep 9, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -3.69% | 2,266 |
| Sep 4, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - | 100 |
| Jun 17, 2026 | 6.24 | 6.24 | 6.23 | 6.23 | 6.23 | 0.48% | 543 |
| Jun 5, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.16% | 543 |
| May 1, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - | 200 |