1847 Holdings LLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	47.50%	4,995
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-41.18%	60,773
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-15.40%	47,085
Jul 21, 2026	0.01	0.02	0.01	0.02	0.02	78.62%	481,259
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,226
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	12,351
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	0.45%	5,536
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	20.67%	194,644
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-19.02%	2,070
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-12.90%	9,885
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	32.72%	35,483
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-18.97%	520,058
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-11.73%	2,221
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-1.44%	314
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	1.01%	7,412
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	66,427
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	1.65%	15,784
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-14.31%	99,659
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	24.00%	58,784
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-11.50%	256,231
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,424
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	8,158
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,854
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-3.42%	83,958
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-0.85%	188,539
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	0.34%	58,146
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	5.57%	78,783
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-2.88%	11,726
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	2.41%	1,246
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	1.82%	5,439
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	3.77%	153,465
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-15.87%	981,186
Jun 5, 2026	0.02	0.02	0.01	0.01	0.01	-11.11%	515,630
Jun 4, 2026	0.01	0.02	0.01	0.01	0.01	1.25%	23,806
Jun 3, 2026	0.01	0.02	0.01	0.01	0.01	-3.45%	56,142
Jun 2, 2026	0.01	0.02	0.01	0.01	0.01	3.39%	95,529
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	12.20%	58,720
May 29, 2026	0.01	0.02	0.01	0.01	0.01	-6.37%	171,435
May 28, 2026	0.01	0.02	0.01	0.01	0.01	-7.93%	350,012
May 27, 2026	0.01	0.02	0.01	0.01	0.01	7.81%	1,086,720
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-3.93%	420,697
May 22, 2026	0.01	0.01	0.01	0.01	0.01	37.25%	309,998
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	218,369
May 20, 2026	0.01	0.01	0.01	0.01	0.01	5.08%	1,740,641
May 19, 2026	0.01	0.01	0.01	0.01	0.01	13.25%	219,630
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-2.91%	165,457
May 15, 2026	0.01	0.01	0.01	0.01	0.01	3.00%	40,054
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-1.96%	178,133
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-0.97%	3,710
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-10.04%	216,339