1847 Holdings LLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	76,090
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	13.79%	7,601
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-11.22%	355,881
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	1.03%	229,142
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.62%	1,082,243
Apr 23, 2026	0.01	0.02	0.01	0.01	0.01	32.91%	2,684,872
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	3.95%	504,502
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	2.70%	750
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-7.50%	403,715
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-12.09%	21,354
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	10.98%	2,907
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-7.87%	30,729
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	3.49%	20,941
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-4.44%	268,749
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	12,111
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	25.68%	27,265
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	85,947
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-16.85%	8,065
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-5.32%	62,067
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	17.50%	53,157
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	5,713
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-25.93%	554,161
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	8.00%	741,366
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	141,336
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	11.63%	8,503
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-21.82%	44,110
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	57.14%	188,693
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	169,910
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	27,902
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-2.65%	292,968
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	17.71%	819,080
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	453,904
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	13.92%	200,941
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-8.14%	7,867
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	7.50%	303,563
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	126,528
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	2.86%	19,997
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	541,202
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	9.59%	1,451,365
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	21.67%	164,577
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	193,318
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	12,713
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	2.56%	133,258
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	5.41%	25,122
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	13,972
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	13.85%	59,269
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	74,772
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-20.29%	49,850
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	18.97%	177,054
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	7,952