1847 Holdings LLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-9.86%	247,683
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	4.22%	112,702
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-0.79%	2,183
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	16.75%	150,492
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-4.63%	1,619
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	14.20%	19,149
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,344
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-8.99%	45,318
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	33,601
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-14.39%	74,256
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	25.25%	32,869
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	2.47%	1,541
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-27.68%	78,967
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	7.18%	32,826
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-9.45%	34,406
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	21.22%	220,167
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	12.00%	2,903
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	65,734
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	67,753
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-23.73%	9,266
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	47.50%	4,995
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-41.18%	60,773
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-15.40%	47,085
Jul 21, 2026	0.01	0.02	0.01	0.02	0.02	78.62%	481,259
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,226
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	12,351
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	0.45%	5,536
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	20.67%	194,644
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-19.02%	2,070
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-12.90%	9,885
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	32.72%	35,483
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-18.97%	520,058
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-11.73%	2,221
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-1.44%	314
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	1.01%	7,412
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	66,427
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	1.65%	15,784
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-14.31%	99,659
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	24.00%	58,784
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-11.50%	256,231
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,424
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	8,158
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,854
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-3.42%	83,958
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-0.85%	188,539
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	0.34%	58,146
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	5.57%	78,783
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-2.88%	11,726
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	2.41%	1,246
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	1.82%	5,439