Liberty Broadband Corporation (LBRDB)
OTCMKTS · Delayed Price · Currency is USD
49.00
-5.00 (-9.26%)
At close: Nov 7, 2025
Liberty Broadband Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 46.89 | 49.00 | 46.89 | 49.00 | 49.00 | -9.26% | 392 |
| Oct 31, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -2.24% | 220 |
| Oct 30, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -20.65% | 221 |
| Sep 22, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 10.51% | 118 |
| Aug 1, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -36.36% | 132 |
| Jul 2, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 91.95 | 9.98% | 100 |
| Jun 16, 2025 | 90.65 | 90.65 | 90.02 | 90.02 | 83.61 | -2.45% | 200 |
| Jun 10, 2025 | 92.28 | 92.28 | 92.28 | 92.28 | 85.71 | -7.95% | 151 |