Liberty Broadband Corporation (LBRDB)
OTCMKTS
· Delayed Price · Currency is USD
99.00
0.00 (0.00%)
At close: Jul 2, 2025
Liberty Broadband Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 9.98% | 100 |
| Jun 16, 2025 | 90.65 | 90.65 | 90.02 | 90.02 | 90.02 | -2.45% | 200 |
| Jun 10, 2025 | 92.28 | 92.28 | 92.28 | 92.28 | 92.28 | -7.95% | 151 |
| May 16, 2025 | 99.60 | 100.25 | 99.60 | 100.25 | 100.25 | 17.94% | 637 |
| Apr 28, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.89% | 100 |
| Apr 25, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 14.10% | 860 |
| Apr 24, 2025 | 76.16 | 76.16 | 73.84 | 73.84 | 73.84 | 1.15% | 528 |
| Apr 9, 2025 | 71.75 | 73.00 | 71.75 | 73.00 | 73.00 | -15.12% | 200 |
| Mar 26, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 6.44% | 112 |
| Mar 6, 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 1.00% | 157 |
| Mar 3, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 211 |
| Feb 21, 2025 | 76.33 | 80.00 | 76.33 | 80.00 | 80.00 | 6.77% | 249 |
| Jan 31, 2025 | 77.00 | 77.00 | 74.93 | 74.93 | 74.93 | 2.64% | 259 |
| Jan 30, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -8.75% | 100 |
| Jan 24, 2025 | 73.00 | 80.00 | 73.00 | 80.00 | 80.00 | 2.56% | 1,212 |