Liberty Broadband Corporation (LBRDB)
OTCMKTS · Delayed Price · Currency is USD
47.00
0.00 (0.00%)
At close: Jan 13, 2026
Liberty Broadband Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.28% | 109 |
| Dec 29, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.53% | 326 |
| Dec 24, 2025 | 47.35 | 47.68 | 47.35 | 47.36 | 47.36 | -0.29% | 527 |
| Dec 23, 2025 | 47.30 | 47.50 | 47.30 | 47.50 | 47.50 | - | 500 |
| Dec 19, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -1.04% | 392 |
| Dec 15, 2025 | 45.26 | 48.00 | 45.26 | 48.00 | 48.00 | 2.50% | 448 |
| Dec 2, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | - | 200 |
| Nov 21, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -4.43% | 100 |
| Nov 7, 2025 | 46.89 | 49.00 | 46.89 | 49.00 | 49.00 | -9.26% | 392 |
| Oct 31, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -2.24% | 220 |
| Oct 30, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -20.65% | 221 |
| Sep 22, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 10.51% | 118 |