Liberty Broadband Corporation (LBRDB)
OTCMKTS
· Delayed Price · Currency is USD
73.00
0.00 (0.00%)
Apr 14, 2025, 4:00 PM EDT
Liberty Broadband Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2025 | 71.75 | 73.00 | 71.75 | 73.00 | 73.00 | -15.12% | 200 |
| Mar 26, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 6.44% | 112 |
| Mar 6, 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 1.00% | 157 |
| Mar 3, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 211 |
| Feb 21, 2025 | 76.33 | 80.00 | 76.33 | 80.00 | 80.00 | 6.77% | 249 |
| Jan 31, 2025 | 77.00 | 77.00 | 74.93 | 74.93 | 74.93 | 2.64% | 259 |
| Jan 30, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -8.75% | 100 |
| Jan 24, 2025 | 73.00 | 80.00 | 73.00 | 80.00 | 80.00 | 2.56% | 1,212 |
| Jan 23, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 4.00% | 200 |
| Jan 2, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -2.60% | 208 |
| Dec 23, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 100 |
| Dec 20, 2024 | 77.25 | 77.25 | 75.26 | 77.00 | 77.00 | -5.29% | 1,751 |
| Dec 9, 2024 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | -8.65% | 100 |
| Nov 15, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -1.11% | 100 |
| Nov 14, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -8.16% | 100 |
| Nov 7, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -1.01% | 100 |
| Nov 6, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 9.91% | 100 |
| Nov 4, 2024 | 90.00 | 90.07 | 90.00 | 90.07 | 90.07 | 0.08% | 1,309 |