Liberty Broadband Corporation (LBRDB)
OTCMKTS · Delayed Price · Currency is USD
99.00
+8.98 (9.98%)
At close: Jul 2, 2025
Liberty Broadband Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -36.36% | 132 |
| Jul 2, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 91.95 | 9.98% | 100 |
| Jun 16, 2025 | 90.65 | 90.65 | 90.02 | 90.02 | 83.61 | -2.45% | 200 |
| Jun 10, 2025 | 92.28 | 92.28 | 92.28 | 92.28 | 85.71 | -7.95% | 151 |
| May 16, 2025 | 99.60 | 100.25 | 99.60 | 100.25 | 93.11 | 17.94% | 637 |
| Apr 28, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 78.95 | 0.89% | 100 |
| Apr 25, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 78.25 | 14.10% | 860 |
| Apr 24, 2025 | 76.16 | 76.16 | 73.84 | 73.84 | 68.58 | 1.15% | 528 |
| Apr 9, 2025 | 71.75 | 73.00 | 71.75 | 73.00 | 67.80 | -15.12% | 200 |
| Mar 26, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 79.88 | 6.44% | 112 |
| Mar 6, 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 75.05 | 1.00% | 157 |
| Mar 3, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 74.30 | - | 211 |