Liberty Broadband Corporation (LBRDB)
OTCMKTS
· Delayed Price · Currency is USD
80.00
0.00 (0.00%)
At close: Feb 21, 2025
Liberty Broadband Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 211 |
| Feb 21, 2025 | 76.33 | 80.00 | 76.33 | 80.00 | 80.00 | 6.77% | 249 |
| Jan 31, 2025 | 77.00 | 77.00 | 74.93 | 74.93 | 74.93 | 2.64% | 259 |
| Jan 30, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -8.75% | 100 |
| Jan 24, 2025 | 73.00 | 80.00 | 73.00 | 80.00 | 80.00 | 2.56% | 1,212 |
| Jan 23, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 4.00% | 200 |
| Jan 2, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -2.60% | 208 |
| Dec 23, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 100 |
| Dec 20, 2024 | 77.25 | 77.25 | 75.26 | 77.00 | 77.00 | -5.29% | 1,751 |
| Dec 9, 2024 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | -8.65% | 100 |
| Nov 15, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -1.11% | 100 |
| Nov 14, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -8.16% | 100 |
| Nov 7, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -1.01% | 100 |
| Nov 6, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 9.91% | 100 |
| Nov 4, 2024 | 90.00 | 90.07 | 90.00 | 90.07 | 90.07 | 0.08% | 1,309 |
| Nov 1, 2024 | 87.26 | 90.00 | 87.26 | 90.00 | 90.00 | 12.50% | 218 |
| Oct 10, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 5.26% | 100 |
| Oct 7, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -2.88% | 216 |
| Oct 1, 2024 | 76.23 | 78.25 | 76.23 | 78.25 | 78.25 | 0.32% | 212 |
| Sep 27, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 5.41% | 156 |
| Sep 25, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -1.18% | 500 |
| Sep 24, 2024 | 74.58 | 74.89 | 74.58 | 74.88 | 74.88 | 21.76% | 2,188 |
| Sep 19, 2024 | 59.50 | 61.50 | 59.50 | 61.50 | 61.50 | 3.36% | 301 |
| Sep 4, 2024 | 60.00 | 60.00 | 59.50 | 59.50 | 59.50 | -2.46% | 200 |
| Aug 26, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 2.52% | 100 |
| Aug 22, 2024 | 60.00 | 60.00 | 59.50 | 59.50 | 59.50 | -4.42% | 200 |
| Aug 5, 2024 | 63.06 | 63.06 | 62.25 | 62.25 | 62.25 | -4.23% | 350 |
| Jul 26, 2024 | 62.50 | 65.01 | 62.50 | 65.00 | 65.00 | 26.83% | 1,445 |
| Jun 17, 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.02% | 100 |
| Jun 14, 2024 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | - | 100 |
| May 30, 2024 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.47% | 115 |
| May 29, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | 100 |
| May 17, 2024 | 51.51 | 51.51 | 51.50 | 51.50 | 51.50 | -4.63% | 221 |
| May 8, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 2.86% | 200 |
| May 7, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.96% | 250 |
| May 3, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 2.97% | 100 |
| Apr 25, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.98% | 100 |
| Apr 15, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -3.77% | 100 |
| Apr 10, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.02% | 200 |
| Apr 5, 2024 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -3.62% | 200 |
| Apr 4, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 100 |
| Apr 3, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.05% | 100 |
| Apr 1, 2024 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -2.60% | 186 |