LBRDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	29.50	30.00	29.50	30.00	30.00	-11.30%	904
Jun 30, 2026	33.82	33.82	33.82	33.82	33.82	-3.37%	100
Jun 29, 2026	34.50	36.00	34.50	35.00	35.00	12.90%	701
Jun 26, 2026	31.00	31.00	31.00	31.00	31.00	2.99%	201
Jun 24, 2026	30.54	30.54	28.16	30.10	30.10	0.70%	1,536
Jun 23, 2026	29.89	29.89	29.89	29.89	29.89	-0.37%	100
Jun 18, 2026	30.00	30.00	30.00	30.00	30.00	-4.00%	100
Jun 17, 2026	32.80	32.80	31.25	31.25	31.25	-5.30%	400
Jun 12, 2026	33.00	33.00	33.00	33.00	33.00	4.83%	100
Jun 9, 2026	31.37	31.48	30.00	31.48	31.48	0.77%	1,071
Jun 3, 2026	32.50	32.50	31.24	31.24	31.24	-5.33%	200
Jun 2, 2026	33.00	33.00	33.00	33.00	33.00	-14.29%	100
May 22, 2026	35.31	38.50	35.00	38.50	38.50	13.24%	442
May 20, 2026	34.00	34.00	34.00	34.00	34.00	3.03%	100
May 18, 2026	33.00	33.00	33.00	33.00	33.00	2.33%	100
May 15, 2026	33.00	33.00	32.25	32.25	32.25	-5.17%	200
May 14, 2026	35.00	35.00	33.39	34.01	34.01	0.03%	402
May 13, 2026	34.00	34.00	34.00	34.00	34.00	-2.52%	100
May 11, 2026	34.88	34.88	34.88	34.88	34.88	2.53%	100
May 5, 2026	37.00	37.00	34.02	34.02	34.02	-10.47%	289
Apr 29, 2026	38.87	38.87	38.00	38.00	38.00	-5.00%	700
Apr 27, 2026	41.00	41.00	40.00	40.00	40.00	-11.11%	200
Apr 24, 2026	45.00	45.00	45.00	45.00	45.00	-10.00%	100
Apr 1, 2026	50.00	50.00	50.00	50.00	50.00	-3.85%	118
Mar 30, 2026	52.00	52.00	52.00	52.00	52.00	6.12%	200
Mar 18, 2026	49.00	49.00	49.00	49.00	49.00	-3.45%	117
Mar 16, 2026	50.75	50.75	50.75	50.75	50.75	5.69%	200
Mar 12, 2026	50.00	50.00	48.02	48.02	48.02	-3.98%	202
Feb 26, 2026	50.01	50.01	50.01	50.01	50.01	-9.07%	186
Feb 13, 2026	55.00	55.00	55.00	55.00	55.00	12.47%	169
Feb 5, 2026	48.90	48.90	48.90	48.90	48.90	4.04%	100