LBRDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	35.31	38.50	35.00	38.50	38.50	13.24%	442
May 20, 2026	34.00	34.00	34.00	34.00	34.00	3.03%	100
May 18, 2026	33.00	33.00	33.00	33.00	33.00	2.33%	100
May 15, 2026	33.00	33.00	32.25	32.25	32.25	-5.17%	200
May 14, 2026	35.00	35.00	33.39	34.01	34.01	0.03%	402
May 13, 2026	34.00	34.00	34.00	34.00	34.00	-2.52%	100
May 11, 2026	34.88	34.88	34.88	34.88	34.88	2.53%	100
May 5, 2026	37.00	37.00	34.02	34.02	34.02	-10.47%	289
Apr 29, 2026	38.87	38.87	38.00	38.00	38.00	-5.00%	700
Apr 27, 2026	41.00	41.00	40.00	40.00	40.00	-11.11%	200
Apr 24, 2026	45.00	45.00	45.00	45.00	45.00	-10.00%	100
Apr 1, 2026	50.00	50.00	50.00	50.00	50.00	-3.85%	118
Mar 30, 2026	52.00	52.00	52.00	52.00	52.00	6.12%	200
Mar 18, 2026	49.00	49.00	49.00	49.00	49.00	-3.45%	117
Mar 16, 2026	50.75	50.75	50.75	50.75	50.75	5.69%	200
Mar 12, 2026	50.00	50.00	48.02	48.02	48.02	-3.98%	202
Feb 26, 2026	50.01	50.01	50.01	50.01	50.01	-9.07%	186
Feb 13, 2026	55.00	55.00	55.00	55.00	55.00	12.47%	169
Feb 5, 2026	48.90	48.90	48.90	48.90	48.90	4.04%	100
Jan 13, 2026	47.00	47.00	47.00	47.00	47.00	-1.28%	109
Dec 29, 2025	47.61	47.61	47.61	47.61	47.61	0.53%	326
Dec 24, 2025	47.35	47.68	47.35	47.36	47.36	-0.29%	527
Dec 23, 2025	47.30	47.50	47.30	47.50	47.50	-	500
Dec 19, 2025	47.50	47.50	47.50	47.50	47.50	-1.04%	392
Dec 15, 2025	45.26	48.00	45.26	48.00	48.00	2.50%	448
Dec 2, 2025	46.83	46.83	46.83	46.83	46.83	-	200