Liberty Broadband Corporation (LBRDB)
OTCMKTS · Delayed Price · Currency is USD
34.02
0.00 (0.00%)
At close: May 5, 2026
LBRDB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 37.00 | 37.00 | 34.02 | 34.02 | 34.02 | -10.47% | 289 |
| Apr 29, 2026 | 38.87 | 38.87 | 38.00 | 38.00 | 38.00 | -5.00% | 700 |
| Apr 27, 2026 | 41.00 | 41.00 | 40.00 | 40.00 | 40.00 | -11.11% | 200 |
| Apr 24, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -10.00% | 100 |
| Apr 1, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -3.85% | 118 |
| Mar 30, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 6.12% | 200 |
| Mar 18, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -3.45% | 117 |
| Mar 16, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 5.69% | 200 |
| Mar 12, 2026 | 50.00 | 50.00 | 48.02 | 48.02 | 48.02 | -3.98% | 202 |
| Feb 26, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -9.07% | 186 |
| Feb 13, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 12.47% | 169 |
| Feb 5, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 4.04% | 100 |
| Jan 13, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.28% | 109 |
| Dec 29, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.53% | 326 |
| Dec 24, 2025 | 47.35 | 47.68 | 47.35 | 47.36 | 47.36 | -0.29% | 527 |
| Dec 23, 2025 | 47.30 | 47.50 | 47.30 | 47.50 | 47.50 | - | 500 |
| Dec 19, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -1.04% | 392 |
| Dec 15, 2025 | 45.26 | 48.00 | 45.26 | 48.00 | 48.00 | 2.50% | 448 |
| Dec 2, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | - | 200 |
| Nov 21, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -4.43% | 100 |