Ladybug Resource Group, Inc. (LBRG)
OTCMKTS
· Delayed Price · Currency is USD
0.0090
+0.0015 (20.00%)
At close: May 27, 2025
Ladybug Resource Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 230,115 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 23,656 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.14% | 155,845 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,210,008 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.94% | 1,467,500 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30.77% | 350,000 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.33% | 12,008 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 32,009 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.14% | 175,000 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 35,000 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.82% | 10,000 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.43% | 2,000 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.45% | 6,000 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 155,000 |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 64.29% | 139,000 |
| Apr 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.67% | 177 |
| Mar 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.26% | 25,000 |
| Mar 19, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 11.90% | 115,765 |
| Mar 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.85% | 190,600 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 77.50% | 2,000 |
| Feb 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -32.20% | 273,606 |
| Feb 27, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 47.50% | 414,863 |
| Feb 26, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -27.27% | 1,126,531 |
| Feb 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 24,234 |
| Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.04% | 510,000 |
| Feb 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 35.29% | 2,000 |
| Feb 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.27% | 135,000 |
| Feb 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -36.78% | 826,624 |
| Feb 6, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 77.55% | 721,734 |
| Feb 5, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -19.67% | 165,917 |
| Jan 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.59% | 1,000 |
| Jan 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32.69% | 104,901 |
| Jan 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.45% | 200,000 |
| Jan 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.06% | 27,575 |
| Jan 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.57% | 40,000 |
| Jan 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.00% | 50,000 |
| Jan 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.57% | 124,998 |
| Jan 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.11% | 10,000 |
| Jan 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.35% | 274,601 |
| Dec 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29.82% | 184,900 |
| Dec 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.57% | 366,622 |
| Dec 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 22,075 |
| Dec 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | 64,000 |
| Dec 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | 136,000 |
| Dec 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.46% | 48,993 |
| Dec 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.46% | 37,321 |
| Dec 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.78% | 1,039,959 |
| Dec 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.18% | 1,216,961 |
| Dec 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.56% | 227,325 |
| Dec 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 58.67% | 699,918 |