Skip to main content
Labrador Iron Mines Holdings Limited (LBRMF)
OTCMKTS · Delayed Price · Currency is USD
0.0300
+0.0150 (100.00%)
Jan 14, 2025, 4:00 PM EST

LBRMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 20250.020.030.020.030.03100.00%5,549
Jan 13, 20250.020.020.020.020.02-250
Jan 10, 20250.020.020.020.020.02-76.92%2,864
Jan 8, 20250.070.070.070.070.07-4,857
Jan 7, 20250.070.070.070.070.07--
Jan 6, 20250.100.100.020.070.07333.33%24,300
Jan 3, 20250.030.110.020.020.02-25.00%500
Jan 2, 20250.020.020.020.020.0233.33%4,097
Dec 31, 20240.020.020.020.020.02-50.00%3,000
Dec 30, 20240.030.030.030.030.03--
Dec 27, 20240.020.080.020.030.03-75.00%13,650
Dec 26, 20240.120.120.120.120.12--
Dec 24, 20240.120.120.120.120.12200.00%100
Dec 23, 20240.040.040.040.040.04--
Dec 20, 20240.020.040.020.040.04166.67%27,200
Dec 19, 20240.020.020.020.020.02-11.76%34,500
Dec 18, 20240.020.120.020.020.02-6,100
Dec 17, 20240.020.020.020.020.02-795
Dec 16, 20240.020.020.020.020.02-66.00%500
Dec 13, 20240.050.050.020.050.052.04%163,901
Dec 12, 20240.100.100.020.050.05188.24%8,300
Dec 11, 20240.020.020.020.020.02-1,740
Dec 10, 20240.020.020.020.020.02-3,900
Dec 9, 20240.120.120.020.020.02-20,400
Dec 6, 20240.100.100.020.020.02-37.04%3,915
Dec 5, 20240.020.030.020.030.0358.82%2,700
Dec 4, 20240.020.020.020.020.02-71.67%182,000
Dec 3, 20240.060.060.060.060.06--
Dec 2, 20240.060.060.060.060.06--
Nov 29, 20240.060.060.060.060.06200.00%100
Nov 27, 20240.020.020.020.020.02-74.68%17,950
Nov 26, 20240.060.080.020.080.08295.00%635
Nov 25, 20240.030.080.020.020.02-33.33%7,200
Nov 22, 20240.030.030.030.030.03-25.00%100
Nov 21, 20240.030.040.020.040.04-49.37%5,500
Nov 20, 20240.030.080.020.080.08-2,200
Nov 19, 20240.020.080.020.080.0812.86%5,000
Nov 18, 20240.080.080.020.070.07-63,218
Nov 15, 20240.030.070.030.070.07250.00%12,500
Nov 14, 20240.020.020.020.020.02-9
Nov 13, 20240.120.120.020.020.02-36,365
Nov 12, 20240.020.020.020.020.02-66.67%150
Nov 11, 20240.060.060.060.060.06200.00%100
Nov 8, 20240.020.020.020.020.02-66.67%110
Nov 7, 20240.060.060.060.060.06100.00%120
Nov 6, 20240.020.060.020.030.03-62.03%8,800
Nov 5, 20240.020.080.020.080.08-1,300
Nov 4, 20240.030.080.020.080.08295.00%13,722
Nov 1, 20240.060.060.020.020.02-69.23%3,100
Oct 31, 20240.030.070.020.070.0730.00%4,350
Oct 30, 20240.030.050.030.050.05-36.71%3,100
Oct 29, 20240.030.080.030.080.0814.49%80,100
Oct 28, 20240.030.070.030.070.07-18.82%1,974
Oct 25, 20240.090.090.090.090.09--
Oct 24, 20240.080.090.080.090.09-600
Oct 23, 20240.030.090.030.090.09-950
Oct 22, 20240.030.090.030.090.09-5.56%600
Oct 21, 20240.090.090.090.090.09--
Oct 18, 20240.090.090.090.090.09--
Oct 17, 20240.090.090.090.090.09--
Oct 16, 20240.030.100.030.090.09-2,650
Oct 15, 20240.020.090.020.090.09-4,100
Oct 14, 20240.090.090.090.090.09-100
Oct 11, 20240.030.100.020.090.09-10.00%32,815
Oct 10, 20240.100.100.100.100.10--
Oct 9, 20240.100.100.100.100.10--
Oct 8, 20240.020.100.020.100.1011.11%6,139
Oct 7, 20240.090.090.090.090.09--
Oct 4, 20240.090.090.090.090.09--
Oct 3, 20240.090.090.090.090.09--
Oct 2, 20240.060.090.060.090.0912.50%5,100
Oct 1, 20240.080.080.080.080.08--
Sep 30, 20240.080.080.080.080.08--
Sep 27, 20240.080.080.080.080.08--
Sep 26, 20240.080.080.080.080.08216.21%100
Sep 25, 20240.090.090.030.030.03-15.67%16,400
Sep 24, 20240.030.030.030.030.0319.05%1,250
Sep 23, 20240.030.030.030.030.03-74.80%1,850
Sep 20, 20240.030.100.030.100.10-1,100
Sep 19, 20240.100.100.100.100.10108.33%100
Sep 18, 20240.020.050.020.050.05-46.67%12,600
Sep 17, 20240.090.090.090.090.09--
Sep 16, 20240.090.090.090.090.09--
Sep 13, 20240.090.090.020.090.09200.00%13,875
Sep 12, 20240.030.030.030.030.0319.05%7,000
Sep 11, 20240.030.030.030.030.03-72.00%20,000
Sep 10, 20240.090.090.030.090.09500.00%7,700
Sep 9, 20240.020.020.020.020.02-83.33%150
Sep 6, 20240.040.090.020.090.09-10.00%34,100
Sep 5, 20240.100.100.100.100.10--
Sep 4, 20240.020.100.020.100.10-2,100
Sep 3, 20240.100.100.100.100.10--
Aug 30, 20240.100.100.100.100.10--
Aug 29, 20240.030.100.030.100.10-2,100
Aug 28, 20240.090.100.030.100.10150.00%4,900
Aug 27, 20240.040.110.040.040.04-60.00%16,100
Aug 26, 20240.020.120.020.100.1042.86%9,500
Aug 23, 20240.070.070.070.070.07--
Aug 22, 20240.070.070.070.070.07-100
Aug 21, 20240.070.070.070.070.07--