Skip to main content
Labrador Iron Mines Holdings Limited (LBRMF)
OTCMKTS · Delayed Price · Currency is USD
0.0750
0.00 (0.00%)
May 16, 2025, 4:00 PM EDT

LBRMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 20250.080.080.080.080.08--
May 15, 20250.080.080.080.080.08--
May 14, 20250.080.080.080.080.08--
May 13, 20250.080.080.080.080.08-68
May 12, 20250.080.080.080.080.08--
May 9, 20250.010.080.010.080.0825.00%700
May 8, 20250.060.060.060.060.06--
May 7, 20250.030.060.030.060.06-25.00%10,200
May 6, 20250.010.080.010.080.08-11.11%1,600
May 5, 20250.010.090.010.090.09-8,950
May 2, 20250.030.090.010.090.09125.00%19,600
May 1, 20250.040.040.040.040.04--
Apr 30, 20250.040.040.040.040.04--
Apr 29, 20250.040.040.040.040.04--
Apr 28, 20250.030.040.010.040.04-50.00%34,150
Apr 25, 20250.080.080.080.080.08--
Apr 24, 20250.020.080.020.080.08-10.11%27,100
Apr 23, 20250.090.090.090.090.09--
Apr 22, 20250.100.100.030.090.09300.90%24,100
Apr 21, 20250.020.020.020.020.02-75.33%40,000
Apr 17, 20250.020.090.020.090.09-200
Apr 16, 20250.090.090.090.090.09--
Apr 15, 20250.090.090.090.090.09--
Apr 14, 20250.090.090.090.090.09--
Apr 11, 20250.090.090.090.090.09--
Apr 10, 20250.090.090.090.090.09--
Apr 9, 20250.090.090.090.090.09--
Apr 8, 20250.090.090.090.090.09--
Apr 7, 20250.090.090.090.090.09718.18%100
Apr 4, 20250.010.010.010.010.01-89.00%14,857
Apr 3, 20250.010.100.010.100.10900.00%600
Apr 2, 20250.010.010.010.010.0125.00%4,070
Apr 1, 20250.070.070.010.010.01-80.00%12,000
Mar 31, 20250.040.040.040.040.04260.36%1,000
Mar 28, 20250.010.010.010.010.01-81.50%1,500
Mar 27, 20250.010.060.010.060.06500.00%5,100
Mar 26, 20250.010.010.010.010.01-33.33%21,000
Mar 25, 20250.080.080.010.020.0250.00%2,100
Mar 24, 20250.010.010.010.010.01-9.91%1,000
Mar 21, 20250.010.010.010.010.0138.75%8,233
Mar 20, 20250.010.010.010.010.01-20.00%73,250
Mar 19, 20250.010.010.010.010.01--
Mar 18, 20250.010.010.010.010.0125.00%10,300
Mar 17, 20250.010.010.010.010.01--
Mar 14, 20250.010.010.010.010.01--
Mar 13, 20250.010.010.010.010.01--
Mar 12, 20250.090.090.010.010.01-1,100
Mar 11, 20250.010.010.010.010.01-80.00%1,277
Mar 10, 20250.040.040.040.040.04--
Mar 7, 20250.070.070.040.040.04100.00%700