Labrador Iron Mines Holdings Limited (LBRMF)
OTCMKTS · Delayed Price · Currency is USD
0.0210
+0.0010 (5.00%)
Jul 18, 2025, 4:00 PM EDT
LBRMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.98% | 7,091 |
| Jul 17, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 34.00% | 400 |
| Jul 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 25,190 |
| Jul 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jul 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -42.53% | 2,945 |
| Jul 11, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 108.80% | 78,765 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 8, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -84.38% | 31,900 |
| Jul 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% | 15,200 |
| Jul 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jul 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 200.00% | 100 |
| Jul 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 800 |
| Jun 27, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 220.00% | 200 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.63% | 1,250 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 24, 2025 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -52.69% | 85,490 |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17.12% | 26,209 |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -72.25% | 22,654 |
| Jun 18, 2025 | 0.01 | 0.08 | 0.01 | 0.08 | 0.08 | 298.01% | 13,300 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,200 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 400 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 63.41% | 6,700 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.38% | 2,000 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.12% | 50,000 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 3, 2025 | 0.01 | 0.08 | 0.01 | 0.01 | 0.01 | -86.13% | 3,600 |
| Jun 2, 2025 | 0.02 | 0.08 | 0.02 | 0.08 | 0.08 | -11.11% | 11,985 |
| May 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 28, 2025 | 0.03 | 0.09 | 0.03 | 0.09 | 0.09 | 80.00% | 13,225 |
| May 27, 2025 | 0.01 | 0.09 | 0.01 | 0.05 | 0.05 | 24.00% | 7,972 |
| May 23, 2025 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -98.20% | 2,400 |
| May 22, 2025 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | -87.67% | 1,200 |
| May 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 116.87% | 100 |
| May 20, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -44.67% | 16,000 |
| May 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 68 |
| May 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 9, 2025 | 0.01 | 0.08 | 0.01 | 0.08 | 0.08 | 25.00% | 700 |
| May 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| May 7, 2025 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | -25.00% | 10,200 |