Skip to main content
logo
Labrador Iron Mines Holdings Limited (LBRMF)
OTCMKTS · Delayed Price · Currency is USD
0.0125
+0.0002 (1.63%)
Jun 26, 2025, 9:30 AM EDT

LBRMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20250.010.010.010.010.01-85,490
Jun 25, 20250.010.010.010.010.01--
Jun 24, 20250.030.030.010.010.01-52.69%85,490
Jun 23, 20250.030.030.030.030.0317.12%26,209
Jun 20, 20250.020.020.020.020.02-72.25%22,654
Jun 18, 20250.010.080.010.080.08298.01%13,300
Jun 17, 20250.020.020.020.020.02-2,200
Jun 16, 20250.020.020.020.020.02-400
Jun 13, 20250.020.020.020.020.02--
Jun 12, 20250.020.020.020.020.0263.41%6,700
Jun 11, 20250.010.010.010.010.01-1,000
Jun 10, 20250.010.010.010.010.01--
Jun 9, 20250.010.010.010.010.01-5.38%2,000
Jun 6, 20250.010.010.010.010.0117.12%50,000
Jun 5, 20250.010.010.010.010.01--
Jun 4, 20250.010.010.010.010.01--
Jun 3, 20250.010.080.010.010.01-86.13%3,600
Jun 2, 20250.020.080.020.080.08-11.11%11,985
May 30, 20250.090.090.090.090.09--
May 29, 20250.090.090.090.090.09--
May 28, 20250.030.090.030.090.0980.00%13,225
May 27, 20250.010.090.010.050.0524.00%7,972
May 23, 20250.030.030.000.000.00-98.20%2,400
May 22, 20250.050.050.010.010.01-87.67%1,200
May 21, 20250.090.090.090.090.09116.87%100
May 20, 20250.020.040.020.040.04-44.67%16,000
May 19, 20250.080.080.080.080.08--
May 16, 20250.080.080.080.080.08--
May 15, 20250.080.080.080.080.08--
May 14, 20250.080.080.080.080.08--
May 13, 20250.080.080.080.080.08-68
May 12, 20250.080.080.080.080.08--
May 9, 20250.010.080.010.080.0825.00%700
May 8, 20250.060.060.060.060.06--
May 7, 20250.030.060.030.060.06-25.00%10,200
May 6, 20250.010.080.010.080.08-11.11%1,600
May 5, 20250.010.090.010.090.09-8,950
May 2, 20250.030.090.010.090.09125.00%19,600
May 1, 20250.040.040.040.040.04--
Apr 30, 20250.040.040.040.040.04--
Apr 29, 20250.040.040.040.040.04--
Apr 28, 20250.030.040.010.040.04-50.00%34,150
Apr 25, 20250.080.080.080.080.08--
Apr 24, 20250.020.080.020.080.08-10.11%27,100
Apr 23, 20250.090.090.090.090.09--
Apr 22, 20250.100.100.030.090.09300.90%24,100
Apr 21, 20250.020.020.020.020.02-75.33%40,000
Apr 17, 20250.020.090.020.090.09-200
Apr 16, 20250.090.090.090.090.09--
Apr 15, 20250.090.090.090.090.09--