Labrador Iron Mines Holdings Limited (LBRMF)
OTCMKTS · Delayed Price · Currency is USD
0.0120
+0.0020 (20.00%)
Jun 5, 2026, 4:00 PM EST
LBRMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.00% | 500 |
| Jun 5, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -98.33% | 2,795 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.00% | 200 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -98.00% | 11,600 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 66.67% | 200 |
| May 27, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -40.00% | 14,279 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 14,250 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 16,500 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,300 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,195 |
| May 7, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 100.00% | 1,700 |
| May 4, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -99.50% | 5,500 |
| May 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 700 |
| Apr 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,500 |
| Apr 29, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 2.00% | 1,600 |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Apr 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 900 |
| Apr 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 4,000 |
| Apr 16, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -98.50% | 5,400 |
| Apr 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,000 |
| Apr 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100 |
| Apr 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 800 |
| Apr 10, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,900 |
| Apr 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 600 |
| Apr 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100 |
| Apr 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.00% | 400 |
| Apr 6, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -98.50% | 2,199 |
| Apr 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 600 |
| Apr 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 680 |
| Mar 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 800 |
| Mar 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 200 |
| Mar 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,100 |
| Mar 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,000 |
| Mar 25, 2026 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 | 6.00% | 3,800 |
| Mar 24, 2026 | 0.01 | 0.02 | 0.00 | 0.00 | 0.00 | -95.00% | 2,600 |
| Mar 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 6,000 |
| Mar 13, 2026 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 | -99.33% | 2,522 |
| Mar 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 100 |
| Mar 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.00% | 100 |
| Mar 10, 2026 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | 66.67% | 4,000 |
| Mar 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,000 |
| Mar 4, 2026 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 50.00% | 3,600 |
| Mar 2, 2026 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | -99.60% | 4,622 |
| Feb 26, 2026 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | 4.00% | 3,100 |
| Feb 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Feb 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 2,000 |
| Feb 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -86.67% | 4,400 |
| Feb 18, 2026 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | -25.00% | 2,200 |
| Feb 12, 2026 | 0.00 | 0.04 | 0.00 | 0.01 | 0.01 | -84.00% | 6,700 |