Skip to main content
Liberty Star Uranium & Metals Corp. (LBSR)
OTCMKTS · Delayed Price · Currency is USD
0.0841
-0.0058 (-6.45%)
May 20, 2025, 3:48 PM EDT

LBSR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20250.080.090.080.080.08-6.34%434,647
May 19, 20250.090.090.080.090.098.31%366,148
May 16, 20250.080.080.080.080.080.48%11,593
May 15, 20250.080.080.080.080.08-2.48%166,473
May 14, 20250.090.090.080.080.08-4.83%231,570
May 13, 20250.090.090.080.090.090.96%291,609
May 12, 20250.100.100.090.090.09-7.21%212,264
May 9, 20250.100.110.090.100.10-5.00%703,669
May 8, 20250.120.120.090.100.10-9.75%517,119
May 7, 20250.110.120.110.110.115.52%706,585
May 6, 20250.140.150.110.110.11-22.62%639,460
May 5, 20250.120.160.120.140.1429.24%747,801
May 2, 20250.110.120.110.110.11-8.30%170,201
May 1, 20250.120.120.110.110.11-1.04%49,168
Apr 30, 20250.100.120.100.120.129.98%151,973
Apr 29, 20250.100.110.090.110.115.20%230,832
Apr 28, 20250.110.110.100.100.10-291,643
Apr 25, 20250.100.120.100.100.100.91%353,493
Apr 24, 20250.110.110.100.100.10-6.51%250,968
Apr 23, 20250.120.140.100.110.110.95%166,581
Apr 22, 20250.160.160.110.110.11-30.71%279,486
Apr 21, 20250.130.160.120.150.1528.64%216,131
Apr 17, 20250.150.160.110.120.12-18.76%278,424
Apr 16, 20250.090.150.090.150.1553.12%285,265
Apr 15, 20250.090.090.090.090.090.11%18,462
Apr 14, 20250.090.090.090.090.09-0.11%15,711
Apr 11, 20250.080.090.080.090.0918.38%79,986
Apr 10, 20250.090.090.080.080.08-4.08%111,165
Apr 9, 20250.090.090.070.080.08-4.14%187,468
Apr 8, 20250.090.090.080.090.09-3.33%106,558
Apr 7, 20250.100.100.080.090.09-5.26%117,022
Apr 4, 20250.090.100.090.100.10-2.01%121,746
Apr 3, 20250.090.100.090.100.106.54%96,461
Apr 2, 20250.090.100.090.090.09-1.09%99,303
Apr 1, 20250.100.100.090.090.09-8.00%99,566
Mar 31, 20250.090.100.090.100.10-1.91%51,417
Mar 28, 20250.100.110.090.100.10-0.54%193,616
Mar 27, 20250.110.110.100.100.10-6.44%121,808
Mar 26, 20250.100.110.100.110.11-2.98%136,277
Mar 25, 20250.110.110.110.110.110.60%99,713
Mar 24, 20250.100.110.100.110.1115.90%209,828
Mar 21, 20250.100.100.090.100.10-90,230
Mar 20, 20250.100.100.090.100.10-3.15%91,270
Mar 19, 20250.100.100.090.100.101.01%114,960
Mar 18, 20250.110.110.100.100.10-4.81%98,696
Mar 17, 20250.100.100.090.100.10-88,307
Mar 14, 20250.100.100.100.100.100.19%47,026
Mar 13, 20250.110.110.090.100.10-0.19%90,400
Mar 12, 20250.100.110.090.100.10-3.26%65,639
Mar 11, 20250.110.110.090.110.11-5.70%79,856