Skip to main content
logo
Liberty Star Uranium & Metals Corp. (LBSR)
OTCMKTS · Delayed Price · Currency is USD
0.0700
0.00 (0.00%)
Aug 20, 2025, 12:45 PM EDT

LBSR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 20250.080.080.070.070.07-6.67%281,501
Aug 18, 20250.080.080.080.080.08-290,254
Aug 15, 20250.080.080.070.080.08-3.23%309,422
Aug 14, 20250.080.080.070.080.082.92%121,480
Aug 13, 20250.080.080.070.080.080.40%60,308
Aug 12, 20250.080.080.070.080.080.33%26,843
Aug 11, 20250.080.080.070.070.07-0.33%215,966
Aug 8, 20250.070.080.070.080.080.27%136,497
Aug 7, 20250.080.080.070.070.07-2.03%242,203
Aug 6, 20250.080.080.080.080.081.80%22,611
Aug 5, 20250.080.080.070.080.082.32%31,000
Aug 4, 20250.080.080.070.070.07-4.06%36,894
Aug 1, 20250.070.080.070.080.084.66%18,438
Jul 31, 20250.080.080.070.070.07-2.67%168,962
Jul 30, 20250.070.080.070.080.085.49%38,949
Jul 29, 20250.070.070.070.070.07-5.20%61,046
Jul 28, 20250.080.080.070.080.08-13.19%332,797
Jul 25, 20250.090.090.080.090.091.71%211,389
Jul 24, 20250.090.090.080.080.08-5.51%145,235
Jul 23, 20250.090.090.080.090.09-3.85%149,738
Jul 22, 20250.090.100.090.090.09-6.41%143,342
Jul 21, 20250.100.100.090.100.10-0.10%147,193
Jul 18, 20250.100.100.090.100.10-327,901
Jul 17, 20250.090.100.090.100.100.10%138,936
Jul 16, 20250.100.100.090.100.10-0.10%106,203
Jul 15, 20250.100.100.090.100.105.71%112,095
Jul 14, 20250.090.100.090.090.095.11%506,622
Jul 11, 20250.080.100.080.090.095.88%950,791
Jul 10, 20250.070.090.070.090.0921.43%758,549
Jul 9, 20250.070.070.070.070.07-30,101
Jul 8, 20250.070.070.070.070.07-0.57%336,050
Jul 7, 20250.070.070.070.070.07-1.54%123,429
Jul 3, 20250.070.070.070.070.07-0.14%8,124
Jul 2, 20250.070.070.070.070.079.98%86,216
Jul 1, 20250.070.070.070.070.07-5.92%2,000
Jun 30, 20250.070.070.060.070.078.46%110,405
Jun 27, 20250.070.070.060.060.06-9.12%30,808
Jun 26, 20250.060.070.060.070.0713.23%305,313
Jun 25, 20250.070.070.060.060.06-8.82%445,396
Jun 24, 20250.080.080.070.070.070.89%252,151
Jun 23, 20250.070.080.070.070.07-6.39%322,888
Jun 20, 20250.080.080.070.070.07-10.00%316,188
Jun 18, 20250.070.080.070.080.0832.23%619,801
Jun 17, 20250.070.070.060.060.06-5.70%500,159
Jun 16, 20250.060.070.060.060.06-4.17%240,761
Jun 13, 20250.070.070.060.070.076.27%25,498
Jun 12, 20250.070.070.060.060.06-242,806
Jun 11, 20250.060.070.060.060.06-0.79%990,293
Jun 10, 20250.080.080.060.060.06-1.73%1,140,065
Jun 9, 20250.080.090.060.060.06-13.84%903,318