Skip to main content
Liberty Star Uranium & Metals Corp. (LBSR)
OTCMKTS · Delayed Price · Currency is USD
0.0700
+0.0070 (11.11%)
Jun 12, 2025, 9:36 AM EDT

LBSR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20250.060.070.060.060.06-0.79%990,293
Jun 10, 20250.080.080.060.060.06-1.73%1,140,065
Jun 9, 20250.080.090.060.060.06-13.84%903,318
Jun 6, 20250.080.080.070.080.08-1.32%841,251
Jun 5, 20250.080.080.070.080.08-7.71%819,008
Jun 4, 20250.090.090.080.080.08-8.50%611,635
Jun 3, 20250.080.090.080.090.0920.00%493,629
Jun 2, 20250.090.090.080.080.08-6.25%471,527
May 30, 20250.090.090.080.080.08-8.05%575,259
May 29, 20250.090.110.080.090.092.35%677,663
May 28, 20250.080.090.080.090.0913.33%469,926
May 27, 20250.090.090.080.080.08-14.76%426,683
May 23, 20250.090.090.080.090.09-1.91%108,866
May 22, 20250.090.090.080.090.098.01%297,858
May 21, 20250.080.090.080.080.08-1.37%385,602
May 20, 20250.080.090.080.080.08-6.34%434,647
May 19, 20250.090.090.080.090.098.31%366,148
May 16, 20250.080.080.080.080.080.48%11,593
May 15, 20250.080.080.080.080.08-2.48%166,473
May 14, 20250.090.090.080.080.08-4.83%231,570
May 13, 20250.090.090.080.090.090.96%291,609
May 12, 20250.100.100.090.090.09-7.21%212,264
May 9, 20250.100.110.090.100.10-5.00%703,669
May 8, 20250.120.120.090.100.10-9.75%517,119
May 7, 20250.110.120.110.110.115.52%706,585
May 6, 20250.140.150.110.110.11-22.62%639,460
May 5, 20250.120.160.120.140.1429.24%747,801
May 2, 20250.110.120.110.110.11-8.30%170,201
May 1, 20250.120.120.110.110.11-1.04%49,168
Apr 30, 20250.100.120.100.120.129.98%151,973
Apr 29, 20250.100.110.090.110.115.20%230,832
Apr 28, 20250.110.110.100.100.10-291,643
Apr 25, 20250.100.120.100.100.100.91%353,493
Apr 24, 20250.110.110.100.100.10-6.51%250,968
Apr 23, 20250.120.140.100.110.110.95%166,581
Apr 22, 20250.160.160.110.110.11-30.71%279,486
Apr 21, 20250.130.160.120.150.1528.64%216,131
Apr 17, 20250.150.160.110.120.12-18.76%278,424
Apr 16, 20250.090.150.090.150.1553.12%285,265
Apr 15, 20250.090.090.090.090.090.11%18,462
Apr 14, 20250.090.090.090.090.09-0.11%15,711
Apr 11, 20250.080.090.080.090.0918.38%79,986
Apr 10, 20250.090.090.080.080.08-4.08%111,165
Apr 9, 20250.090.090.070.080.08-4.14%187,468
Apr 8, 20250.090.090.080.090.09-3.33%106,558
Apr 7, 20250.100.100.080.090.09-5.26%117,022
Apr 4, 20250.090.100.090.100.10-2.01%121,746
Apr 3, 20250.090.100.090.100.106.54%96,461
Apr 2, 20250.090.100.090.090.09-1.09%99,303
Apr 1, 20250.100.100.090.090.09-8.00%99,566