Liberty Star Uranium & Metals Corp. (LBSR)
OTCMKTS · Delayed Price · Currency is USD
0.0219
+0.0017 (8.42%)
Jul 6, 2026, 10:26 AM EST
LBSR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.98% | 368,893 |
| Jul 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.55% | 30,253 |
| Jun 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.95% | 277,202 |
| Jun 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.43% | 563,476 |
| Jun 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.91% | 653,192 |
| Jun 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.50% | 264,811 |
| Jun 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.35% | 619,841 |
| Jun 23, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 1.22% | 256,252 |
| Jun 22, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -1.61% | 301,320 |
| Jun 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.69% | 1,272,161 |
| Jun 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.67% | 93,922 |
| Jun 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.90% | 3,370,085 |
| Jun 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.04% | 148,252 |
| Jun 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.35% | 799,913 |
| Jun 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.65% | 71,060 |
| Jun 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.13% | 782,318 |
| Jun 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.26% | 269,458 |
| Jun 8, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -4.11% | 1,571,882 |
| Jun 5, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -14.41% | 1,210,253 |
| Jun 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.92% | 624,003 |
| Jun 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.31% | 232,413 |
| Jun 2, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.67% | 1,561,156 |
| Jun 1, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -15.62% | 1,643,439 |
| May 29, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -3.17% | 604,497 |
| May 28, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 8.47% | 1,283,040 |
| May 27, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 12.84% | 319,294 |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.39% | 245,680 |
| May 22, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -1.09% | 260,668 |
| May 21, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -9.69% | 210,147 |
| May 20, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 10.74% | 1,105,743 |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.48% | 489,123 |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.04% | 535,744 |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.61% | 168,713 |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.37% | 126,232 |
| May 13, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 3.60% | 722,649 |
| May 12, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 9.17% | 408,147 |
| May 11, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.98% | 173,224 |
| May 8, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.63% | 539,000 |
| May 7, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 8.86% | 238,966 |
| May 6, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -2.22% | 1,140,663 |
| May 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.64% | 1,997,340 |
| May 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.76% | 1,557,179 |
| May 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 749,181 |
| Apr 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.51% | 1,219,716 |
| Apr 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.29% | 1,216,463 |
| Apr 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.13% | 335,900 |
| Apr 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.96% | 1,477,286 |
| Apr 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.13% | 1,640,451 |
| Apr 23, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -8.37% | 1,495,062 |
| Apr 22, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -12.24% | 2,796,684 |