LBSR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	0.03	0.03	0.03	0.03	-	-4.15%	52,500
Apr 14, 2026	0.02	0.03	0.02	0.03	0.03	5.58%	218,107
Apr 13, 2026	0.03	0.03	0.02	0.03	0.03	-5.28%	306,196
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	-1.85%	418,922
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-5.26%	873,502
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	-4.68%	757,686
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-4.47%	217,916
Apr 6, 2026	0.03	0.03	0.03	0.03	0.03	6.10%	1,419,475
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-1.67%	127,502
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	-10.18%	219,119
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	7.74%	118,578
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	2.65%	415,686
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-4.73%	469,845
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	5.67%	331,192
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	-3.85%	547,759
Mar 24, 2026	0.03	0.04	0.03	0.03	0.03	1.63%	250,228
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-7.81%	921,080
Mar 20, 2026	0.04	0.04	0.03	0.03	0.03	-11.67%	343,386
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-1.57%	672,097
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-1.29%	410,525
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-7.62%	284,386
Mar 16, 2026	0.04	0.05	0.04	0.04	0.04	-0.71%	107,192
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	5.49%	17,027
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-7.18%	382,914
Mar 11, 2026	0.05	0.05	0.04	0.04	0.04	7.46%	559,008
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	4.15%	329,142
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-0.26%	181,193
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-7.42%	348,218
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	4.50%	78,358
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	241,172
Mar 3, 2026	0.04	0.05	0.04	0.04	0.04	-0.69%	465,342
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	0.23%	121,561
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	15.20%	450,830
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-3.10%	288,593
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-3.25%	1,415,853
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-0.74%	42,513
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-4.95%	223,576
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-0.24%	164,140
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-	285,675
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-0.70%	56,490
Feb 17, 2026	0.05	0.05	0.04	0.04	0.04	0.23%	18,130
Feb 13, 2026	0.04	0.05	0.04	0.04	0.04	-6.56%	21,017
Feb 12, 2026	0.05	0.05	0.04	0.05	0.05	-7.86%	572,407
Feb 11, 2026	0.05	0.05	0.05	0.05	0.05	-0.40%	5,901
Feb 10, 2026	0.05	0.05	0.05	0.05	0.05	2.68%	94,284
Feb 9, 2026	0.05	0.05	0.05	0.05	0.05	4.08%	80,412
Feb 6, 2026	0.05	0.05	0.04	0.05	0.05	13.66%	139,215
Feb 5, 2026	0.05	0.05	0.04	0.04	0.04	-2.61%	233,495
Feb 4, 2026	0.05	0.05	0.04	0.04	0.04	3.69%	75,307
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	-5.58%	324,620