Liberty Star Uranium & Metals Corp. (LBSR)
OTCMKTS · Delayed Price · Currency is USD
0.0185
0.00 (0.00%)
Jul 31, 2026, 12:42 PM EST
LBSR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.51% | 337,093 |
| Jul 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.74% | 830,501 |
| Jul 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.41% | 693,167 |
| Jul 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.84% | 2,427,871 |
| Jul 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.21% | 197,054 |
| Jul 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.02% | 200,000 |
| Jul 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.79% | 250,402 |
| Jul 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.27% | 613,848 |
| Jul 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.12% | 132 |
| Jul 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.58% | 222,675 |
| Jul 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.06% | 431,460 |
| Jul 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.78% | 65,361 |
| Jul 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.22% | 454,359 |
| Jul 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.77% | 758,191 |
| Jul 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.64% | 125,400 |
| Jul 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.05% | 57,966 |
| Jul 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.51% | 204,986 |
| Jul 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.90% | 117,286 |
| Jul 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.42% | 128,115 |
| Jul 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.98% | 368,893 |
| Jul 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.55% | 30,253 |
| Jun 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.95% | 277,202 |
| Jun 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.43% | 563,476 |
| Jun 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.91% | 653,192 |
| Jun 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.50% | 264,811 |
| Jun 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.35% | 619,841 |
| Jun 23, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 1.22% | 256,252 |
| Jun 22, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -1.61% | 301,320 |
| Jun 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.69% | 1,272,161 |
| Jun 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.67% | 93,922 |
| Jun 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.90% | 3,370,085 |
| Jun 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.04% | 148,252 |
| Jun 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.35% | 799,913 |
| Jun 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.65% | 71,060 |
| Jun 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.13% | 782,318 |
| Jun 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.26% | 269,458 |
| Jun 8, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -4.11% | 1,571,882 |
| Jun 5, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -14.41% | 1,210,253 |
| Jun 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.92% | 624,003 |
| Jun 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.31% | 232,413 |
| Jun 2, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.67% | 1,561,156 |
| Jun 1, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -15.62% | 1,643,439 |
| May 29, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -3.17% | 604,497 |
| May 28, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 8.47% | 1,283,040 |
| May 27, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 12.84% | 319,294 |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.39% | 245,680 |
| May 22, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -1.09% | 260,668 |
| May 21, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -9.69% | 210,147 |
| May 20, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 10.74% | 1,105,743 |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.48% | 489,123 |