Skip to main content
logo
Lion Copper and Gold Corp. (LCGMF)
OTCMKTS · Delayed Price · Currency is USD
0.1490
+0.0090 (6.43%)
Jan 9, 2026, 4:00 PM EST

Lion Copper and Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.150.150.140.15-1.96%70,614
Jan 8, 20260.150.150.140.140.14-2.32%55,655
Jan 7, 20260.160.160.140.150.153.31%149,019
Jan 6, 20260.170.170.140.140.14-15.64%107,539
Jan 5, 20260.190.190.140.170.17-1.06%95,023
Jan 2, 20260.140.200.140.170.1717.57%58,158
Dec 31, 20250.180.200.140.140.143.29%296,553
Dec 30, 20250.180.190.140.140.14-19.08%138,908
Dec 29, 20250.200.200.170.170.173.90%101,280
Dec 26, 20250.170.170.160.170.177.07%54,464
Dec 24, 20250.170.170.160.160.164.64%15,581
Dec 23, 20250.180.190.150.150.15-21.71%223,555
Dec 22, 20250.150.190.150.190.1935.57%69,847
Dec 19, 20250.160.160.140.140.14-14.63%166,192
Dec 18, 20250.200.200.160.160.16-13.68%417,532
Dec 17, 20250.200.200.180.190.19-4.76%149,687
Dec 16, 20250.170.200.170.200.2017.35%219,355
Dec 15, 20250.170.170.160.170.172.78%351,541
Dec 12, 20250.140.170.140.170.1718.99%665,650
Dec 11, 20250.130.140.130.140.147.67%525,186
Dec 10, 20250.140.140.130.130.13-4.51%27,267
Dec 9, 20250.130.140.130.140.14-3.43%13,475
Dec 8, 20250.140.140.140.140.14-310,908
Dec 5, 20250.140.140.140.140.143.70%9,121
Dec 4, 20250.140.140.130.140.14-192,346
Dec 3, 20250.130.140.130.140.148.00%380,743
Dec 2, 20250.120.130.120.130.130.81%165,524
Dec 1, 20250.100.120.100.120.1216.10%270,766
Nov 28, 20250.110.110.100.110.11-2.91%44,700
Nov 26, 20250.110.110.100.110.113.38%138,223
Nov 25, 20250.100.110.100.110.1113.43%357,164
Nov 24, 20250.100.100.080.090.09-4.48%303,030
Nov 21, 20250.090.100.080.100.105.82%32,035
Nov 20, 20250.090.090.080.090.09-3.63%2,495
Nov 19, 20250.100.100.100.100.10-5.59%1,889
Nov 18, 20250.090.100.090.100.103.55%145,734
Nov 17, 20250.100.100.100.100.10-7.25%15,710
Nov 14, 20250.100.110.100.110.1117.61%88,352
Nov 13, 20250.100.100.090.090.09-4.65%107,455
Nov 12, 20250.100.100.090.090.09-6.61%76,992
Nov 11, 20250.100.110.100.100.10-3.43%37,004
Nov 10, 20250.100.110.090.110.118.92%65,224
Nov 7, 20250.110.110.090.100.10-2.72%57,348
Nov 6, 20250.100.100.090.100.10-1.39%92,810
Nov 5, 20250.110.110.100.100.10-0.50%135,375
Nov 4, 20250.100.100.090.100.102.54%37,200
Nov 3, 20250.100.100.100.100.104.01%16,477
Oct 31, 20250.100.100.090.090.09-3.86%41,992
Oct 30, 20250.100.100.100.100.10-2.48%4,299
Oct 29, 20250.100.100.100.100.101.51%35,000