Skip to main content
logo
Lion Copper and Gold Corp. (LCGMF)
OTCMKTS · Delayed Price · Currency is USD
0.1325
+0.0024 (1.84%)
Jul 18, 2025, 2:28 PM EDT

Lion Copper and Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.130.130.130.13--1.73%607
Jul 17, 20250.130.140.130.130.13-7.72%30,400
Jul 16, 20250.130.140.130.140.143.00%19,300
Jul 15, 20250.130.140.130.140.14-4.88%23,698
Jul 14, 20250.140.140.130.140.141.20%288,024
Jul 11, 20250.150.150.140.140.140.07%97,661
Jul 10, 20250.130.140.130.140.149.00%219,506
Jul 9, 20250.130.140.130.130.13-2.91%101,500
Jul 8, 20250.120.130.120.130.13-4.49%27,751
Jul 7, 20250.140.140.120.140.140.86%92,308
Jul 3, 20250.140.150.130.140.14-0.71%102,782
Jul 2, 20250.130.140.130.140.147.69%59,901
Jul 1, 20250.140.140.130.130.134.00%29,200
Jun 30, 20250.130.140.120.130.134.17%457,961
Jun 27, 20250.120.120.120.120.121.69%95,577
Jun 26, 20250.120.120.120.120.122.61%15,415
Jun 25, 20250.120.120.110.120.124.17%98,775
Jun 24, 20250.120.120.110.110.11-8.00%212,200
Jun 23, 20250.110.120.110.120.12-4.00%42,201
Jun 20, 20250.110.130.110.130.1312.01%84,100
Jun 18, 20250.110.110.110.110.111.45%10,332
Jun 17, 20250.110.110.110.110.11-148,330
Jun 16, 20250.110.120.110.110.112.69%32,450
Jun 13, 20250.110.110.110.110.11-0.45%50,180
Jun 12, 20250.120.120.100.110.11-6.43%244,634
Jun 11, 20250.130.130.110.120.122.22%36,200
Jun 10, 20250.130.130.110.110.11-0.88%60,600
Jun 9, 20250.120.120.110.110.11-7.20%42,500
Jun 6, 20250.120.120.120.120.127.75%31,490
Jun 5, 20250.120.130.110.110.11-0.87%310,501
Jun 4, 20250.110.110.110.110.11-50
Jun 3, 20250.110.120.110.110.1114.50%55,250
Jun 2, 20250.120.120.100.100.10-8.26%198,840
May 30, 20250.120.120.110.110.11-5.22%131,884
May 29, 20250.120.120.110.120.12-4.17%60,085
May 28, 20250.100.120.100.120.1214.29%80,885
May 27, 20250.110.120.110.110.11-6.25%67,674
May 23, 20250.120.120.110.110.11-5.00%22,391
May 22, 20250.120.120.110.120.120.13%78,726
May 21, 20250.120.120.110.120.128.69%139,550
May 20, 20250.120.120.110.110.110.13%165,301
May 19, 20250.110.120.110.110.110.19%100,101
May 16, 20250.100.110.100.110.115.87%41,440
May 15, 20250.100.100.100.100.10-2.86%151,267
May 14, 20250.110.110.100.110.11-5.41%20,869
May 13, 20250.100.110.090.110.1111.45%135,778
May 12, 20250.100.100.100.100.10-0.40%2,000
May 9, 20250.110.110.100.100.10-2.91%16,777
May 8, 20250.100.110.100.100.100.49%88,764
May 7, 20250.120.120.100.100.10-6.14%62,680