Skip to main content
Lion Copper and Gold Corp. (LCGMF)
OTCMKTS · Delayed Price · Currency is USD
0.0500
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST

Lion Copper and Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20240.050.050.050.050.05-6.28%63,750
Dec 23, 20240.060.060.050.050.053.98%216,441
Dec 20, 20240.050.050.050.050.05-4,500
Dec 19, 20240.050.060.050.050.05-6.08%165,296
Dec 18, 20240.050.060.050.050.052.00%136,256
Dec 17, 20240.050.050.050.050.05-2.96%231,293
Dec 16, 20240.060.060.050.050.05-4.93%54,771
Dec 13, 20240.050.060.050.060.0612.92%49,807
Dec 12, 20240.060.060.050.050.05-0.40%119,592
Dec 11, 20240.050.060.050.050.05-49,990
Dec 10, 20240.050.050.050.050.05-1.33%1,003
Dec 9, 20240.050.050.050.050.05-1.95%41,001
Dec 6, 20240.050.050.050.050.052.35%10,500
Dec 5, 20240.050.050.050.050.056.25%9,000
Dec 4, 20240.050.060.050.050.05-13.51%59,142
Dec 3, 20240.060.060.060.060.06-7.50%136,002
Dec 2, 20240.060.060.050.060.06-10,803
Nov 29, 20240.060.060.060.060.068.21%3
Nov 27, 20240.050.060.050.060.062.16%66,463
Nov 26, 20240.060.060.050.050.05-1.49%205,100
Nov 25, 20240.070.070.060.060.06-9.67%27,600
Nov 22, 20240.060.060.060.060.06-0.81%59,502
Nov 21, 20240.060.060.060.060.064.98%78,000
Nov 20, 20240.060.060.060.060.060.14%1,850
Nov 19, 20240.060.060.060.060.06-0.85%110,302
Nov 18, 20240.060.060.060.060.061.72%15,000
Nov 15, 20240.060.060.060.060.06-7.94%7,328
Nov 14, 20240.060.060.060.060.0614.55%100,119
Nov 13, 20240.060.060.060.060.06-4.84%90,002
Nov 12, 20240.060.060.060.060.06-5.63%190,095
Nov 11, 20240.060.060.060.060.061.91%8,083
Nov 8, 20240.060.060.060.060.06-3.84%82,012
Nov 7, 20240.060.060.060.060.06-2
Nov 6, 20240.060.060.060.060.06-123,605
Nov 5, 20240.060.060.060.060.062.93%27,004
Nov 4, 20240.060.060.060.060.06-1.35%125,859
Nov 1, 20240.060.060.060.060.062.58%7,504
Oct 31, 20240.060.060.060.060.06-25,003
Oct 30, 20240.060.060.060.060.06-2.44%46,001
Oct 29, 20240.060.060.060.060.06-3.91%194,140
Oct 28, 20240.070.070.060.060.06-1.54%57,001
Oct 25, 20240.060.070.060.070.074.17%63,488
Oct 24, 20240.060.060.060.060.06-9,002
Oct 23, 20240.060.060.060.060.06-4.00%6,766
Oct 22, 20240.070.070.060.070.07-5.52%11,366
Oct 21, 20240.070.070.070.070.074.24%279,897
Oct 18, 20240.070.070.070.070.07--
Oct 17, 20240.060.070.060.070.074.76%63,450
Oct 16, 20240.060.070.060.060.06-3.08%5,682
Oct 15, 20240.060.070.060.070.07-555,000
Oct 14, 20240.070.070.070.070.076.56%377
Oct 11, 20240.070.070.060.060.061.67%18,004
Oct 10, 20240.060.070.060.060.06-21,100
Oct 9, 20240.060.060.060.060.06-3
Oct 8, 20240.070.070.060.060.06-5.14%1,502
Oct 7, 20240.060.070.060.060.065.42%36,625
Oct 4, 20240.060.080.060.060.067.53%489,076
Oct 3, 20240.060.060.060.060.06-3
Oct 2, 20240.060.060.060.060.06-5
Oct 1, 20240.060.060.050.060.06-0.18%117,246
Sep 30, 20240.050.060.050.060.065.47%212,168
Sep 27, 20240.050.050.050.050.058.38%257,164
Sep 26, 20240.050.050.050.050.05-11.09%66,001
Sep 25, 20240.060.060.050.060.06-0.90%92,052
Sep 24, 20240.050.060.050.060.066.22%85,975
Sep 23, 20240.060.060.050.050.0510.47%23,053
Sep 20, 20240.050.060.050.050.05-11.42%119,103
Sep 19, 20240.050.060.050.050.05-106,291
Sep 18, 20240.060.060.050.050.05-1.29%184,986
Sep 17, 20240.050.050.050.050.05-1
Sep 16, 20240.060.060.050.050.05-9.83%118,231
Sep 13, 20240.050.060.050.060.0612.78%78,100
Sep 12, 20240.060.060.050.050.05-10.74%93,100
Sep 11, 20240.060.060.060.060.06-7,503
Sep 10, 20240.050.060.050.060.0612.03%17,000
Sep 9, 20240.050.050.050.050.05-0.19%802
Sep 6, 20240.060.060.050.050.05-10.15%16,000
Sep 5, 20240.060.060.060.060.06-1.13%-
Sep 4, 20240.060.060.060.060.0612.99%10,100
Sep 3, 20240.050.050.050.050.05-15.85%1,651
Aug 30, 20240.060.060.060.060.060.16%37,001
Aug 29, 20240.060.060.060.060.069.19%226,056
Aug 28, 20240.050.060.050.060.064.57%20,564
Aug 27, 20240.060.060.050.060.065.91%347,879
Aug 26, 20240.050.050.050.050.05-2
Aug 23, 20240.050.050.050.050.05-9.71%44,016
Aug 22, 20240.050.060.050.060.0610.96%122,500
Aug 21, 20240.050.050.050.050.05-0.86%1,080,929
Aug 20, 20240.050.050.050.050.050.87%103,828
Aug 19, 20240.050.050.050.050.05-6.61%443,097
Aug 16, 20240.050.060.050.060.062.35%112,872
Aug 15, 20240.050.050.050.050.050.41%1,202
Aug 14, 20240.050.050.050.050.050.61%13,042
Aug 13, 20240.050.050.050.050.051.64%449,558
Aug 12, 20240.050.050.050.050.051.88%640,504
Aug 9, 20240.050.050.050.050.05-776,001
Aug 8, 20240.050.050.050.050.05-2.80%180,691
Aug 7, 20240.050.050.050.050.050.94%1,061,001
Aug 6, 20240.050.050.050.050.05-3.21%324,212
Aug 5, 20240.060.060.050.050.05-3.42%3,264,750