Skip to main content
Lion Copper and Gold Corp. (LCGMF)
OTCMKTS · Delayed Price · Currency is USD
0.1100
+0.0050 (4.76%)
May 27, 2025, 4:00 PM EDT

Lion Copper and Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20250.110.120.110.110.11-22,391
May 23, 20250.120.120.110.110.11-5.00%22,391
May 22, 20250.120.120.110.120.120.13%78,726
May 21, 20250.120.120.110.120.128.69%139,550
May 20, 20250.120.120.110.110.110.13%165,301
May 19, 20250.110.120.110.110.110.19%100,101
May 16, 20250.100.110.100.110.115.87%41,440
May 15, 20250.100.100.100.100.10-2.86%151,267
May 14, 20250.110.110.100.110.11-5.41%20,869
May 13, 20250.100.110.090.110.1111.45%135,778
May 12, 20250.100.100.100.100.10-0.40%2,000
May 9, 20250.110.110.100.100.10-2.91%16,777
May 8, 20250.100.110.100.100.100.49%88,764
May 7, 20250.120.120.100.100.10-6.14%62,680
May 6, 20250.110.110.090.110.11-0.73%60,750
May 5, 20250.100.110.100.110.11-0.23%128,500
May 2, 20250.110.110.110.110.11-8.12%10,000
May 1, 20250.110.120.110.120.125.26%47,400
Apr 30, 20250.110.110.110.110.11-3
Apr 29, 20250.100.110.100.110.112.80%603
Apr 28, 20250.100.110.100.110.1121.14%55,701
Apr 25, 20250.100.120.090.090.09-16.92%391,417
Apr 24, 20250.120.120.110.110.11-4.17%58,127
Apr 23, 20250.120.130.120.120.12-4.17%25,002
Apr 22, 20250.110.120.100.120.1211.11%144,602
Apr 21, 20250.110.120.090.110.11-10.00%327,038
Apr 17, 20250.090.120.080.120.1229.73%643,424
Apr 16, 20250.090.090.090.090.092.78%42,882
Apr 15, 20250.090.090.090.090.09-2.70%34,810
Apr 14, 20250.100.100.090.090.09-2.63%25,801
Apr 11, 20250.090.100.080.100.1014.46%256,705
Apr 10, 20250.080.090.080.080.08-2.47%28,987
Apr 9, 20250.090.090.090.090.090.12%4,678
Apr 8, 20250.090.090.090.090.09-32,801
Apr 7, 20250.080.090.080.090.092.41%142,219
Apr 4, 20250.080.090.060.080.083.75%485,559
Apr 3, 20250.090.090.080.080.08-9.09%26,341
Apr 2, 20250.100.100.090.090.09-35,076
Apr 1, 20250.100.100.080.090.095.64%17,305
Mar 31, 20250.090.090.080.080.08-12.32%22,515
Mar 28, 20250.100.100.090.100.10-40,080
Mar 27, 20250.090.100.090.100.105.56%7,102
Mar 26, 20250.100.100.090.090.09-5.26%113,150
Mar 25, 20250.100.100.080.100.10-283,312
Mar 24, 20250.080.100.080.100.105.56%70,480
Mar 21, 20250.080.100.080.090.0920.00%173,932
Mar 20, 20250.070.090.070.080.080.13%112,199
Mar 19, 20250.070.080.070.070.07-94,851
Mar 18, 20250.070.080.070.070.0714.35%112,040
Mar 17, 20250.060.070.060.070.07-8.04%58,001