Skip to main content
logo
Lion Copper and Gold Corp. (LCGMF)
OTCMKTS · Delayed Price · Currency is USD
0.0947
-0.0044 (-4.44%)
Nov 7, 2025, 3:16 PM EST

Lion Copper and Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 20250.110.110.090.100.10-2.72%57,348
Nov 6, 20250.100.100.090.100.10-1.88%92,810
Nov 5, 20250.110.110.100.100.10-37,200
Nov 4, 20250.100.100.090.100.102.52%37,200
Nov 3, 20250.100.100.100.100.104.03%16,477
Oct 31, 20250.100.100.090.090.09-3.84%41,992
Oct 30, 20250.100.100.100.100.10-2.50%4,299
Oct 29, 20250.100.100.100.100.101.53%35,000
Oct 28, 20250.100.100.100.100.102.03%28,490
Oct 27, 20250.090.100.090.100.102.90%56,420
Oct 24, 20250.110.110.090.090.095.28%19,153
Oct 23, 20250.110.110.090.090.091.81%102,747
Oct 22, 20250.110.110.090.090.09-7.92%191,083
Oct 21, 20250.100.100.100.100.10-0.62%93,380
Oct 20, 20250.100.110.100.100.10-5.01%37,280
Oct 17, 20250.110.110.100.100.10-2.92%172,580
Oct 16, 20250.100.100.100.100.100.30%19,090
Oct 15, 20250.110.110.100.100.100.43%27,195
Oct 14, 20250.110.110.100.100.10-3.70%92,356
Oct 13, 20250.110.110.110.110.111.89%90,825
Oct 10, 20250.110.110.100.110.11-0.75%37,546
Oct 9, 20250.110.110.110.110.11-12
Oct 8, 20250.110.110.110.110.114.40%125,757
Oct 7, 20250.100.110.100.100.10-5.50%71,842
Oct 6, 20250.120.120.110.110.11-12.49%194,352
Oct 3, 20250.130.130.120.120.123.08%37,990
Oct 2, 20250.120.130.120.120.121.61%52,585
Oct 1, 20250.120.120.120.120.122.70%17,194
Sep 30, 20250.120.120.120.120.12-2.95%103,896
Sep 29, 20250.130.130.120.120.12-7.85%156,752
Sep 26, 20250.140.140.130.130.13-6.13%384,400
Sep 25, 20250.130.140.130.140.145.38%307,303
Sep 24, 20250.130.130.130.130.13-5,220
Sep 23, 20250.130.130.110.130.138.33%592,927
Sep 22, 20250.120.130.120.120.12-4.15%27,982
Sep 19, 20250.130.130.120.130.130.97%72,262
Sep 18, 20250.120.140.120.120.12-1.59%46,550
Sep 17, 20250.130.130.110.130.13-3.30%39,958
Sep 16, 20250.130.140.130.130.13-6.86%115,441
Sep 15, 20250.130.140.130.140.147.53%281,035
Sep 12, 20250.140.140.130.130.13-5.38%152,161
Sep 11, 20250.120.140.120.140.1412.06%261,412
Sep 10, 20250.110.130.100.120.1218.55%437,857
Sep 9, 20250.100.110.100.100.103.81%158,162
Sep 8, 20250.090.100.080.100.1013.17%233,893
Sep 5, 20250.090.100.080.090.09-0.49%803,518
Sep 4, 20250.090.090.090.090.09-1.63%250
Sep 3, 20250.090.090.090.090.09-5.21%22,603
Sep 2, 20250.090.100.090.090.099.90%551,497
Aug 29, 20250.090.090.090.090.09-8.86%33,751