Skip to main content
logo
Lion Copper and Gold Corp. (LCGMF)
OTCMKTS · Delayed Price · Currency is USD
0.1907
+0.000935 (0.49%)
At close: Aug 11, 2026

LCGMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.200.200.180.18--7.62%2,520
Aug 10, 20260.190.190.190.190.19-0.39%34,287
Aug 7, 20260.200.200.190.190.19-1.04%14,250
Aug 6, 20260.190.200.190.190.196.94%116,334
Aug 5, 20260.160.190.160.180.184.85%178,798
Aug 4, 20260.190.190.160.170.17-12.85%312,604
Aug 3, 20260.190.200.180.200.202.39%45,308
Jul 31, 20260.200.200.190.190.190.44%14,100
Jul 30, 20260.200.200.190.190.190.71%14,000
Jul 29, 20260.200.200.190.190.19-0.13%43,859
Jul 28, 20260.150.190.150.190.19-4.73%1,600
Jul 27, 20260.180.200.180.200.209.50%83,283
Jul 24, 20260.190.190.180.180.18-1.47%31,673
Jul 23, 20260.180.190.180.190.190.20%121,090
Jul 22, 20260.180.180.180.180.182.61%53,262
Jul 21, 20260.180.190.180.180.180.06%44,850
Jul 20, 20260.190.190.180.180.18-0.06%58,891
Jul 17, 20260.170.190.170.180.18-0.28%86,131
Jul 16, 20260.190.190.180.180.18-3.01%29,100
Jul 15, 20260.190.190.190.190.19-1.97%12,608
Jul 14, 20260.200.200.190.190.19-5.45%62,397
Jul 13, 20260.200.210.200.200.20-1.50%8,087
Jul 10, 20260.200.210.200.200.201.93%27,675
Jul 9, 20260.200.210.200.200.20-2.46%28,482
Jul 8, 20260.210.210.200.210.210.45%19,250
Jul 7, 20260.200.210.200.200.2010.20%11,502
Jul 6, 20260.200.200.190.190.19-9.80%9,000
Jul 2, 20260.180.210.180.210.215.43%24,640
Jul 1, 20260.210.210.190.200.192.55%152,463
Jun 30, 20260.180.200.180.190.19-2.26%81,304
Jun 29, 20260.200.200.180.190.197.46%180,041
Jun 26, 20260.180.180.180.180.182.88%18,775
Jun 25, 20260.180.180.170.180.18-0.88%18,790
Jun 24, 20260.170.180.170.180.184.74%70,780
Jun 23, 20260.220.220.160.170.174.51%42,531
Jun 22, 20260.190.200.150.160.16-15.77%218,802
Jun 18, 20260.200.200.190.190.191.21%4,354
Jun 17, 20260.140.200.140.190.19-1.72%74,400
Jun 16, 20260.200.200.190.190.19-7.84%65,794
Jun 15, 20260.220.220.210.210.212.94%33,867
Jun 12, 20260.220.220.200.200.20-5.09%66,646
Jun 11, 20260.210.210.210.210.21-0.38%25,368
Jun 10, 20260.230.230.210.220.222.03%28,265
Jun 9, 20260.210.220.200.210.21-3.89%23,813
Jun 8, 20260.270.270.210.220.2215.79%43,245
Jun 5, 20260.240.240.190.190.19-20.00%112,310
Jun 4, 20260.240.240.240.240.24-1.21%23,478
Jun 3, 20260.250.280.240.240.24-3.84%12,135
Jun 2, 20260.240.250.240.250.254.17%175,974
Jun 1, 20260.240.250.240.240.24-2.56%22,200