Leader Capital Holdings Corp. (LCHDD)
OTCMKTS · Delayed Price · Currency is USD
0.0500
-0.0750 (-60.00%)
At close: Aug 28, 2026
Leader Capital Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 0.09 | 0.09 | 0.05 | 0.05 | 0.05 | -60.00% | 14,145 |
| Aug 20, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 1,900 |
| Jul 27, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 2,000 |
| Jul 20, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -8.26% | 514 |
| Jul 15, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 12.60% | 5,600 |
| Jun 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 34.44% | 14 |
| May 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -21.23% | 2,200 |
| Apr 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 52.33% | 60 |
| Mar 24, 2026 | 0.15 | 0.16 | 0.08 | 0.08 | 0.08 | -53.10% | 125,702 |
| Mar 19, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 3.16% | 2,500 |
| Mar 18, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 1.64% | 2,427 |
| Mar 17, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -11.59% | 3,980 |
| Mar 16, 2026 | 0.19 | 0.20 | 0.17 | 0.17 | 0.17 | 7.81% | 12,854 |
| Mar 13, 2026 | 0.15 | 0.16 | 0.13 | 0.16 | 0.16 | 60.00% | 28,820 |
| Mar 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 9,950 |