Text S.A. (LCHTF)
OTCMKTS · Delayed Price · Currency is USD
11.14
0.00 (0.00%)
At close: Feb 9, 2026
Text S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 11.16 | 11.16 | 11.14 | 11.14 | 11.14 | -21.60% | 3,000 |
| Jan 13, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 35.08% | 700 |
| Dec 10, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -25.34% | 180 |
| Aug 29, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -6.07% | 500 |
| Aug 6, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 5.76% | 700 |
| Mar 14, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 11.94% | 106 |
| Feb 6, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - | 150 |
| Nov 14, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.36% | 100 |
| Nov 12, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -6.72% | 100 |
| Nov 8, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -10.67% | 309 |
| Oct 16, 2024 | 15.50 | 15.50 | 15.00 | 15.00 | 15.00 | - | 750 |
| Oct 14, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -18.12% | 100 |
| Oct 2, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -3.48% | 100 |
| Oct 1, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.01% | 100 |
| Sep 24, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.91% | 132 |
| Sep 18, 2024 | 19.22 | 19.22 | 18.62 | 18.62 | 18.62 | -16.13% | 201 |
| Aug 5, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.77% | 122 |
| Jul 15, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.22% | 223 |
| May 7, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.48% | 261 |
| Mar 11, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -5.20% | 309 |
| Feb 26, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.41% | 100 |
| Feb 5, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.75% | 200 |
| Feb 2, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -17.91% | 200 |
| Dec 18, 2023 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.69% | 2,650 |
| Dec 4, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 10.06% | 100 |
| Nov 1, 2023 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -6.69% | 200 |
| Oct 26, 2023 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -22.10% | 28,600 |
| Jul 27, 2023 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -6.14% | 500 |
| Jul 14, 2023 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 9.93% | 1,000 |
| Mar 9, 2023 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 11.52% | 1,000 |