Text S.A. (LCHTF)
OTCMKTS
· Delayed Price · Currency is USD
14.18
+1.51 (11.94%)
At close: Mar 14, 2025
Text S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 14, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 11.94% | 106 |
| Feb 6, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - | 150 |
| Nov 14, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.36% | 100 |
| Nov 12, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -6.72% | 100 |
| Nov 8, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -10.67% | 309 |
| Oct 16, 2024 | 15.50 | 15.50 | 15.00 | 15.00 | 15.00 | - | 750 |
| Oct 14, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -18.12% | 100 |
| Oct 2, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -3.48% | 100 |
| Oct 1, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.01% | 100 |
| Sep 24, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.91% | 132 |