Text S.A. (LCHTF)
OTCMKTS · Delayed Price · Currency is USD
11.20
0.00 (0.00%)
At close: Jun 25, 2026
LCHTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -2.61% | 750 |
| Apr 22, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 13.30% | 391 |
| Mar 23, 2026 | 10.11 | 10.15 | 10.05 | 10.15 | 10.15 | 5.07% | 1,000 |
| Mar 18, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -13.29% | 700 |
| Feb 9, 2026 | 11.16 | 11.16 | 11.14 | 11.14 | 11.14 | -21.60% | 3,000 |