Golden Sky Minerals Corp. (LCKYF)
OTCMKTS · Delayed Price · Currency is USD
0.2193
-0.0307 (-12.28%)
At close: Aug 18, 2025
Golden Sky Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -12.28% | 26,100 |
| Aug 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24% | 3,400 |
| Aug 7, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | 43.33% | 8,738 |
| Aug 4, 2025 | 0.27 | 0.27 | 0.17 | 0.17 | 0.17 | -31.17% | 1,140 |
| Jul 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.76% | 2,665 |
| Jul 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -5.28% | 100 |
| Jul 23, 2025 | 0.20 | 0.29 | 0.20 | 0.25 | 0.25 | 107.47% | 108,545 |
| Jul 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 40,722 |
| Jul 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.60% | 4,000 |
| Jul 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -10.71% | 15,000 |
| Jul 9, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 115.38% | 1,000 |
| May 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -18.75% | 1,241 |
| May 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11.11% | 2,500 |
| May 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 19,000 |
| May 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -10.00% | 2,000 |
| May 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 50,000 |
| Apr 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 100,000 |
| Apr 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 17,000 |
| Apr 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 66,300 |
| Apr 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 27.39% | 72,428 |