Golden Sky Minerals Corp. (LCKYF)
OTCMKTS · Delayed Price · Currency is USD
0.3300
0.00 (0.00%)
At close: Nov 6, 2025
Golden Sky Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 0.25 | 0.33 | 0.25 | 0.33 | 0.33 | - | 7,050 |
| Nov 5, 2025 | 0.26 | 0.33 | 0.26 | 0.33 | 0.33 | 32.00% | 29,050 |
| Nov 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 19.05% | 12,200 |
| Oct 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -13.93% | 1,000 |
| Oct 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.16% | 1,000 |
| Oct 9, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -6.54% | 57,000 |
| Oct 6, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -27.36% | 161 |
| Sep 9, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -10.00% | 5,200 |
| Sep 8, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -11.11% | 5,300 |
| Sep 3, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 105.20% | 500 |
| Aug 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -12.28% | 26,100 |
| Aug 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24% | 3,400 |
| Aug 7, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | 43.33% | 8,738 |
| Aug 4, 2025 | 0.27 | 0.27 | 0.17 | 0.17 | 0.17 | -31.17% | 1,140 |
| Jul 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.76% | 2,665 |
| Jul 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -5.28% | 100 |
| Jul 23, 2025 | 0.20 | 0.29 | 0.20 | 0.25 | 0.25 | 107.47% | 108,545 |
| Jul 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 40,722 |
| Jul 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.60% | 4,000 |
| Jul 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -10.71% | 15,000 |
| Jul 9, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 115.38% | 1,000 |
| May 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -18.75% | 1,241 |
| May 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11.11% | 2,500 |
| May 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 19,000 |