Golden Sky Minerals Corp. (LCKYF)
OTCMKTS · Delayed Price · Currency is USD
0.3100
0.00 (0.00%)
At close: Jan 6, 2026
Golden Sky Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 0.15 | 0.31 | 0.15 | 0.31 | 0.31 | - | 9,120 |
| Dec 31, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 1,100 |
| Dec 29, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 37.59% | 10,000 |
| Dec 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -27.32% | 26,000 |
| Dec 23, 2025 | 0.24 | 0.31 | 0.24 | 0.31 | 0.31 | 14.81% | 6,423 |
| Dec 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 20.00% | 5,191 |
| Dec 18, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 7.14% | 17,200 |
| Dec 17, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -9.72% | 13,500 |
| Dec 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 7,073 |
| Dec 15, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -0.85% | 38,000 |
| Dec 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.00% | 8,000 |
| Dec 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.34% | 11,282 |
| Dec 9, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -6.18% | 9,893 |
| Dec 8, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.40% | 4,270 |
| Dec 5, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.04% | 31,492 |
| Dec 4, 2025 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 1.96% | 2,000 |
| Dec 3, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.40% | 25,400 |
| Dec 2, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 12.16% | 6,500 |
| Dec 1, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.39% | 1,000 |
| Nov 25, 2025 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | -20.66% | 20,333 |
| Nov 24, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -25.16% | 2,576 |
| Nov 21, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 55.00% | 1,000 |
| Nov 18, 2025 | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | -16.67% | 8,700 |
| Nov 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -6.25% | 500 |
| Nov 14, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 2.53% | 14,400 |
| Nov 11, 2025 | 0.31 | 0.31 | 0.29 | 0.31 | 0.31 | -21.98% | 11,060 |
| Nov 10, 2025 | 0.33 | 0.50 | 0.30 | 0.40 | 0.40 | 21.21% | 15,600 |
| Nov 7, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | - | 47,677 |
| Nov 6, 2025 | 0.25 | 0.33 | 0.25 | 0.33 | 0.33 | - | 7,050 |
| Nov 5, 2025 | 0.26 | 0.33 | 0.26 | 0.33 | 0.33 | 32.00% | 29,050 |
| Nov 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 19.05% | 12,200 |
| Oct 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -13.93% | 1,000 |
| Oct 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.16% | 1,000 |
| Oct 9, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -6.54% | 57,000 |
| Oct 6, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -27.36% | 161 |
| Sep 9, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -10.00% | 5,200 |
| Sep 8, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -11.11% | 5,300 |
| Sep 3, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 105.20% | 500 |
| Aug 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -12.28% | 26,100 |
| Aug 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24% | 3,400 |
| Aug 7, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | 43.33% | 8,738 |
| Aug 4, 2025 | 0.27 | 0.27 | 0.17 | 0.17 | 0.17 | -31.17% | 1,140 |
| Jul 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.76% | 2,665 |
| Jul 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -5.28% | 100 |
| Jul 23, 2025 | 0.20 | 0.29 | 0.20 | 0.25 | 0.25 | 107.47% | 108,545 |
| Jul 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 40,722 |
| Jul 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.60% | 4,000 |
| Jul 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -10.71% | 15,000 |