Skip to main content
Golden Sky Minerals Corp. (LCKYF)
OTCMKTS · Delayed Price · Currency is USD
0.0682
+0.0168 (32.68%)
At close: Dec 13, 2024

Golden Sky Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 13, 20240.070.070.070.070.0732.68%23,100
Dec 12, 20240.050.050.050.050.050.78%8,703
Dec 11, 20240.050.050.050.050.05-7.94%1,221
Dec 4, 20240.060.060.060.060.06-30.75%6,000
Nov 5, 20240.080.080.080.080.08-150
Oct 31, 20240.080.080.080.080.08-9,108
Oct 28, 20240.080.080.080.080.08-51,100
Oct 21, 20240.080.080.080.080.08-7,500
Oct 18, 20240.080.080.080.080.08-1,000
Oct 10, 20240.080.080.080.080.08-1,750
Sep 19, 20240.080.080.080.080.08-46,300
Sep 18, 20240.080.080.080.080.08-11.11%125
Jul 30, 20240.090.090.090.090.09-3,162
Jul 25, 20240.090.090.090.090.09-30.61%1,160
Jul 12, 20240.130.130.130.130.13-0.23%1,000
Jun 18, 20240.130.130.130.130.1330.00%4,500
Jun 5, 20240.100.100.100.100.1011.11%750
May 23, 20240.090.090.090.090.09-5,000
Apr 22, 20240.090.090.090.090.09-1,000
Apr 17, 20240.090.090.090.090.09-85,865
Apr 10, 20240.090.090.090.090.09-5,400
Mar 27, 20240.080.090.080.090.092.27%10,587
Mar 12, 20240.090.090.090.090.0929.41%10,750
Mar 8, 20240.070.070.070.070.07-1.59%11,000
Feb 16, 20240.070.070.070.070.07-1.29%322
Jan 17, 20240.070.070.070.070.07-12,000