Golden Sky Minerals Corp. (LCKYF)
OTCMKTS · Delayed Price · Currency is USD
0.0610
0.00 (0.00%)
At close: Jun 9, 2026
LCKYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -59.33% | 1,000 |
| May 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -25.00% | 25,080 |
| May 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 263.64% | 3,500 |
| May 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -75.63% | 500 |
| Apr 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -9.14% | 4,000 |
| Apr 15, 2026 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | -1.58% | 1,135 |
| Apr 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 246.23% | 150 |
| Apr 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -63.55% | 1,000 |
| Apr 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,501 |
| Apr 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.53% | 10,500 |
| Mar 31, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.55% | 200 |
| Mar 30, 2026 | 0.29 | 0.29 | 0.20 | 0.20 | 0.20 | - | 1,730 |
| Mar 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -13.04% | 10,000 |
| Mar 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 4,500 |
| Mar 13, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -7.15% | 8,500 |
| Mar 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.61% | 100 |
| Mar 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 9.73% | 153 |
| Mar 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -5.38% | 2,632 |
| Mar 3, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 3,088 |
| Mar 2, 2026 | 0.30 | 0.30 | 0.23 | 0.23 | 0.23 | 467.07% | 1,000 |
| Feb 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -82.31% | 1,000 |
| Feb 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.44% | 9,104 |
| Feb 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 906.61% | 375 |
| Feb 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -92.43% | 1,000 |
| Feb 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 1,540 |
| Feb 12, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 15.77% | 2,150 |
| Feb 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.67% | 100 |
| Jan 27, 2026 | 0.15 | 0.25 | 0.15 | 0.25 | 0.25 | -3.00% | 11,390 |
| Jan 26, 2026 | 0.30 | 0.30 | 0.26 | 0.26 | 0.26 | - | 33,230 |
| Jan 23, 2026 | 0.30 | 0.30 | 0.26 | 0.26 | 0.26 | - | 3,706 |
| Jan 22, 2026 | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | 7.84% | 1,300 |
| Jan 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.83% | 1,000 |
| Jan 16, 2026 | 0.30 | 0.30 | 0.23 | 0.23 | 0.23 | -17.86% | 9,400 |
| Jan 15, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | 21.74% | 10,000 |
| Jan 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.00% | 980 |
| Jan 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 10,800 |
| Jan 12, 2026 | 0.24 | 0.30 | 0.24 | 0.30 | 0.30 | 23.81% | 24,100 |
| Jan 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -21.84% | 577 |
| Jan 6, 2026 | 0.15 | 0.31 | 0.15 | 0.31 | 0.31 | - | 9,120 |
| Dec 31, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 1,100 |
| Dec 29, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 37.59% | 10,000 |
| Dec 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -27.32% | 26,000 |
| Dec 23, 2025 | 0.24 | 0.31 | 0.24 | 0.31 | 0.31 | 14.81% | 6,423 |
| Dec 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 20.00% | 5,191 |
| Dec 18, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 7.14% | 17,200 |
| Dec 17, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -9.72% | 13,500 |
| Dec 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 7,073 |
| Dec 15, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -0.85% | 38,000 |
| Dec 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.00% | 8,000 |
| Dec 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.34% | 11,282 |