Golden Sky Minerals Corp. (LCKYF)
OTCMKTS · Delayed Price · Currency is USD
0.0610
-0.2390 (-79.67%)
At close: Sep 4, 2026
LCKYF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -79.67% | 10,001 |
| Aug 25, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,000 |
| Aug 20, 2026 | 0.06 | 0.30 | 0.06 | 0.30 | 0.30 | 864.63% | 1,200 |
| Aug 3, 2026 | 0.33 | 0.33 | 0.03 | 0.03 | 0.03 | -85.86% | 200 |
| Jul 7, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 22.22% | 1,000 |
| Jun 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 195.08% | 6,390 |
| Jun 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -59.33% | 1,000 |
| May 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -25.00% | 25,080 |
| May 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 263.64% | 3,500 |
| May 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -75.63% | 500 |
| Apr 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -9.14% | 4,000 |
| Apr 15, 2026 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | -1.58% | 1,135 |
| Apr 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 246.23% | 150 |
| Apr 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -63.55% | 1,000 |
| Apr 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,501 |
| Apr 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.53% | 10,500 |
| Mar 31, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.55% | 200 |
| Mar 30, 2026 | 0.29 | 0.29 | 0.20 | 0.20 | 0.20 | - | 1,730 |
| Mar 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -13.04% | 10,000 |
| Mar 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 4,500 |
| Mar 13, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -7.15% | 8,500 |
| Mar 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.61% | 100 |
| Mar 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 9.73% | 153 |
| Mar 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -5.38% | 2,632 |