Louisiana Central Oil & Gas Co. (LCNTU)
OTCMKTS · Delayed Price · Currency is USD
460.25
-0.15 (-0.03%)
At close: Apr 14, 2026
LCNTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 460.25 | 460.25 | 460.25 | 460.25 | 460.25 | -0.03% | 13 |
| Mar 31, 2026 | 465.00 | 465.00 | 460.40 | 460.40 | 460.40 | 0.03% | 10 |
| Mar 6, 2026 | 460.25 | 460.25 | 460.25 | 460.25 | 460.25 | - | 9 |
| Mar 4, 2026 | 460.25 | 460.25 | 460.25 | 460.25 | 460.25 | -4.16% | 18 |
| Feb 25, 2026 | 480.25 | 480.25 | 480.25 | 480.25 | 480.25 | - | 5 |
| Jan 28, 2026 | 480.25 | 480.25 | 480.25 | 480.25 | 480.25 | - | 10 |
| Jan 16, 2026 | 480.25 | 480.25 | 480.25 | 480.25 | 480.25 | - | 53 |
| Dec 30, 2025 | 480.25 | 480.25 | 480.25 | 480.25 | 480.25 | - | 3 |