Lancashire Holdings Limited (LCSHF)
OTCMKTS · Delayed Price · Currency is USD
8.31
-0.24 (-2.81%)
At close: Mar 16, 2026
LCSHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 8.56 | 8.56 | 8.31 | 8.31 | 8.31 | -2.81% | 1,400 |
| Mar 11, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 1,100 |
| Mar 6, 2026 | 8.61 | 8.61 | 8.55 | 8.55 | 8.55 | -3.99% | 4,310 |
| Mar 4, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.90 | 3.55% | 5,000 |
| Feb 9, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.12% | 100 |
| Dec 26, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1.96% | 500 |
| Dec 18, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 10.42% | 500 |
| Nov 26, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 3.39% | 2,000 |
| Nov 18, 2025 | 7.50 | 7.50 | 7.38 | 7.38 | 7.38 | -21.07% | 1,400 |
| Nov 10, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 5.06% | 100 |
| Oct 29, 2025 | 9.16 | 9.16 | 8.90 | 8.90 | 8.90 | -0.37% | 1,850 |
| Oct 27, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 3.75% | 500 |
| Oct 17, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -3.26% | 500 |
| Sep 24, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.95% | 700 |