Lancashire Holdings Limited (LCSHF)
OTCMKTS
· Delayed Price · Currency is USD
7.40
0.00 (0.00%)
At close: Apr 14, 2025
Lancashire Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 2.57% | 500 |
| Apr 14, 2025 | 7.09 | 7.40 | 7.09 | 7.40 | 7.40 | 3.50% | 2,275 |
| Apr 4, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -5.17% | 3,020 |
| Mar 17, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -3.95% | 700 |
| Mar 7, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 8.28% | 1,000 |
| Feb 21, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.97% | 1,000 |
| Feb 18, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -5.07% | 478 |
| Feb 12, 2025 | 7.45 | 7.77 | 7.45 | 7.49 | 7.49 | -6.37% | 2,190 |
| Jan 28, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 3.90% | 3,000 |
| Jan 21, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.18% | 1,870 |
| Jan 15, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -6.23% | 950 |
| Dec 30, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | - | 1,300 |
| Dec 26, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.02% | 1,000 |
| Dec 18, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 7.85% | 1,000 |
| Nov 20, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -1.82% | 685 |