Lancashire Holdings Limited (LCSHF)
OTCMKTS · Delayed Price · Currency is USD
7.85
0.00 (0.00%)
At close: Mar 7, 2025

Lancashire Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 7, 20257.857.857.857.857.858.28%1,000
Feb 21, 20257.257.257.257.257.251.97%1,000
Feb 18, 20257.117.117.117.117.11-5.07%478
Feb 12, 20257.457.777.457.497.49-6.37%2,190
Jan 28, 20258.008.008.008.008.003.90%3,000
Jan 21, 20257.707.707.707.707.70-1.18%1,870
Jan 15, 20257.797.797.797.797.79-6.23%950
Dec 30, 20248.318.318.318.318.31-1,300
Dec 26, 20248.318.318.318.318.31-0.02%1,000
Dec 18, 20248.318.318.318.318.317.85%1,000
Nov 20, 20247.717.717.717.717.71-1.82%685
Oct 31, 20247.857.857.857.857.85-10.03%2,000