Lancashire Holdings Limited (LCSHF)
OTCMKTS · Delayed Price · Currency is USD
8.21
+0.11 (1.36%)
At close: Jul 16, 2025
Lancashire Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 1.36% | 1,000 |
| Jul 15, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 6.72% | 8,000 |
| Apr 23, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 2.57% | 500 |
| Apr 14, 2025 | 7.09 | 7.40 | 7.09 | 7.40 | 7.40 | 3.50% | 2,275 |
| Apr 4, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -5.17% | 3,020 |
| Mar 17, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -3.95% | 700 |
| Mar 7, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 8.28% | 1,000 |
| Feb 21, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.97% | 1,000 |
| Feb 18, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -5.07% | 478 |
| Feb 12, 2025 | 7.45 | 7.77 | 7.45 | 7.49 | 7.49 | -6.37% | 2,190 |
| Jan 28, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 3.90% | 3,000 |