Lancashire Holdings Limited (LCSHF)
OTCMKTS · Delayed Price · Currency is USD
8.14
0.00 (0.00%)
At close: Jun 2, 2026
LCSHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 8.49 | 8.49 | 8.14 | 8.14 | 8.14 | -1.18% | 2,000 |
| May 28, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 4.26% | 200 |
| May 14, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -2.41% | 3,300 |
| May 8, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 5.31% | 1,122 |
| May 7, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.81% | 800 |
| Apr 29, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.34% | 1,000 |
| Mar 31, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -4.61% | 3,510 |
| Mar 16, 2026 | 8.56 | 8.56 | 8.31 | 8.31 | 7.81 | -2.81% | 1,400 |
| Mar 11, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.04 | - | 1,100 |
| Mar 6, 2026 | 8.61 | 8.61 | 8.55 | 8.55 | 8.04 | -3.98% | 4,310 |
| Mar 4, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.37 | 3.54% | 5,000 |
| Feb 9, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.08 | 0.12% | 100 |
| Dec 26, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.07 | 1.96% | 500 |