Lancashire Holdings Limited (LCSHF)
OTCMKTS · Delayed Price · Currency is USD
9.32
+0.08 (0.87%)
Nov 6, 2026, 4:00 PM EST
LCSHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.86% | 180 |
| Oct 16, 2026 | 9.13 | 9.32 | 9.13 | 9.32 | 9.32 | 9.65% | 200 |
| Sep 23, 2026 | 8.51 | 8.51 | 8.50 | 8.50 | 8.50 | 0.71% | 4,055 |
| Sep 18, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | 300 |
| Sep 16, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.08% | 15,000 |
| Sep 1, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 4.15% | 115 |
| Aug 25, 2026 | 7.96 | 8.11 | 7.96 | 8.11 | 8.11 | 2.73% | 1,950 |
| Aug 5, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.89 | -6.13% | 3,800 |
| Aug 4, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.41 | -2.36% | 100 |
| Jul 10, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.61 | -5.69% | 1,000 |
| Jul 9, 2026 | 8.78 | 9.22 | 8.78 | 9.22 | 9.13 | 9.76% | 1,700 |
| Jun 22, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.32 | 3.19% | 700 |
| Jun 10, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.06 | - | 5,000 |
| Jun 2, 2026 | 8.49 | 8.49 | 8.14 | 8.14 | 8.06 | -1.18% | 2,000 |
| May 28, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.16 | 4.26% | 200 |
| May 14, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.83 | -0.55% | 3,300 |
| May 8, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.87 | 5.31% | 1,122 |
| May 7, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.47 | 1.81% | 800 |