Lancashire Holdings Limited (LCSHF)
OTCMKTS · Delayed Price · Currency is USD
7.97
-0.52 (-6.13%)
At close: Aug 5, 2026
LCSHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.89 | -6.13% | 3,800 |
| Aug 4, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.41 | -2.36% | 100 |
| Jul 10, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.61 | -5.69% | 1,000 |
| Jul 9, 2026 | 8.78 | 9.22 | 8.78 | 9.22 | 9.13 | 9.76% | 1,700 |
| Jun 22, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.32 | 3.19% | 700 |
| Jun 10, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.06 | - | 5,000 |
| Jun 2, 2026 | 8.49 | 8.49 | 8.14 | 8.14 | 8.06 | -1.18% | 2,000 |
| May 28, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.16 | 4.26% | 200 |
| May 14, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.83 | -0.55% | 3,300 |
| May 8, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.87 | 5.31% | 1,122 |
| May 7, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.47 | 1.81% | 800 |
| Apr 29, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.34 | 1.34% | 1,000 |
| Mar 31, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.24 | -4.61% | 3,510 |
| Mar 16, 2026 | 8.56 | 8.56 | 8.31 | 8.31 | 7.59 | -2.81% | 1,400 |
| Mar 11, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 7.81 | - | 1,100 |
| Mar 6, 2026 | 8.61 | 8.61 | 8.55 | 8.55 | 7.81 | -3.98% | 4,310 |
| Mar 4, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.13 | 3.54% | 5,000 |