Lifeloc Technologies, Inc. (LCTC)
OTCMKTS
· Delayed Price · Currency is USD
2.980
-0.120 (-3.87%)
Apr 24, 2025, 1:35 PM EDT
Lifeloc Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | - | -3.87% | 103 |
| Apr 23, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Apr 22, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Apr 21, 2025 | 3.10 | 3.10 | 3.00 | 3.10 | 3.10 | - | 320 |
| Apr 17, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Apr 16, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Apr 15, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Apr 14, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Apr 11, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Apr 10, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Apr 9, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Apr 8, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Apr 7, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Apr 4, 2025 | 3.25 | 3.25 | 3.00 | 3.10 | 3.10 | -9.09% | 500 |
| Apr 3, 2025 | 3.43 | 3.43 | 3.41 | 3.41 | 3.41 | 0.29% | 201 |
| Apr 2, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.49% | 100 |
| Apr 1, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | 10 |
| Mar 31, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Mar 28, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Mar 27, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Mar 26, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | 18 |
| Mar 25, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Mar 24, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Mar 21, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | 21 |
| Mar 20, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 1.52% | 100 |
| Mar 19, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 10 |
| Mar 18, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Mar 17, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Mar 14, 2025 | 3.35 | 3.35 | 3.30 | 3.30 | 3.30 | 1.54% | 200 |
| Mar 13, 2025 | 3.35 | 3.35 | 3.25 | 3.25 | 3.25 | -1.52% | 309 |
| Mar 12, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.54% | 100 |
| Mar 11, 2025 | 3.40 | 3.40 | 2.40 | 3.25 | 3.25 | -10.22% | 7,644 |
| Mar 10, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Mar 7, 2025 | 3.40 | 3.62 | 3.40 | 3.62 | 3.62 | -1.36% | 350 |
| Mar 6, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | 75 |
| Mar 5, 2025 | 3.45 | 3.67 | 3.45 | 3.67 | 3.67 | 7.31% | 400 |
| Mar 4, 2025 | 3.26 | 3.42 | 3.20 | 3.42 | 3.42 | -0.87% | 450 |
| Mar 3, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | 8 |
| Feb 28, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -1.43% | 1,110 |
| Feb 27, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Feb 26, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Feb 25, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Feb 24, 2025 | 3.50 | 3.50 | 3.32 | 3.50 | 3.50 | 1.45% | 400 |
| Feb 21, 2025 | 3.32 | 3.45 | 3.32 | 3.45 | 3.45 | 1.47% | 3,200 |
| Feb 20, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Feb 19, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.86% | 100 |
| Feb 18, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Feb 14, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 10 |
| Feb 13, 2025 | 3.45 | 3.51 | 3.25 | 3.50 | 3.50 | 2.94% | 420 |
| Feb 12, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 10 |