Lifeloc Technologies, Inc. (LCTC)
OTCMKTS · Delayed Price · Currency is USD
2.250
0.00 (0.00%)
Jan 27, 2026, 4:00 PM EST
Lifeloc Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 2.28 | 2.28 | 2.25 | 2.25 | 2.25 | -1.32% | 640 |
| Jan 16, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 1.33% | 500 |
| Jan 12, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -3.47% | 177 |
| Jan 9, 2026 | 2.25 | 2.33 | 2.25 | 2.33 | 2.33 | 2.87% | 300 |
| Jan 5, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -5.58% | 1,000 |
| Dec 29, 2025 | 2.40 | 2.46 | 2.38 | 2.40 | 2.40 | -7.69% | 3,110 |
| Dec 8, 2025 | 2.61 | 2.61 | 2.60 | 2.60 | 2.60 | -1.89% | 300 |
| Dec 4, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 200 |
| Dec 3, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -11.07% | 400 |
| Dec 1, 2025 | 2.71 | 2.98 | 2.71 | 2.98 | 2.98 | - | 400 |
| Nov 28, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 530 |
| Nov 25, 2025 | 2.90 | 2.98 | 2.90 | 2.98 | 2.98 | -3.87% | 300 |
| Nov 19, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 300 |
| Nov 6, 2025 | 2.99 | 3.10 | 2.99 | 3.10 | 3.10 | - | 300 |
| Nov 3, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.64% | 130 |
| Oct 24, 2025 | 3.05 | 3.12 | 3.05 | 3.12 | 3.12 | -2.19% | 200 |
| Oct 21, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 1.27% | 106 |
| Oct 16, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.12% | 200 |
| Oct 14, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1.47% | 100 |
| Oct 13, 2025 | 3.03 | 3.07 | 3.00 | 3.07 | 3.07 | -2.76% | 404 |
| Oct 9, 2025 | 3.16 | 3.16 | 3.15 | 3.16 | 3.16 | 1.84% | 302 |
| Oct 3, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.64% | 100 |
| Oct 2, 2025 | 3.19 | 3.19 | 3.05 | 3.05 | 3.05 | -2.24% | 725 |
| Sep 30, 2025 | 2.90 | 3.12 | 2.90 | 3.12 | 3.12 | -0.95% | 200 |
| Sep 25, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.61% | 100 |
| Sep 24, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -2.33% | 200 |
| Sep 19, 2025 | 3.10 | 3.17 | 3.10 | 3.17 | 3.17 | -0.81% | 200 |
| Sep 16, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.66% | 195 |
| Sep 15, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 2.65% | 100 |
| Sep 5, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 2.26% | 100 |
| Sep 2, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.73% | 500 |
| Aug 29, 2025 | 3.20 | 3.22 | 2.98 | 3.22 | 3.22 | 2.88% | 923 |
| Aug 25, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -3.69% | 135 |
| Aug 21, 2025 | 3.29 | 3.29 | 3.25 | 3.25 | 3.25 | 3.17% | 200 |
| Aug 20, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -3.08% | 100 |
| Aug 12, 2025 | 3.27 | 3.27 | 3.21 | 3.25 | 3.25 | - | 500 |
| Aug 11, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 4.17% | 200 |
| Aug 5, 2025 | 2.92 | 3.12 | 2.80 | 3.12 | 3.12 | -2.50% | 950 |
| Aug 4, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.23% | 200 |