Lifeloc Technologies, Inc. (LCTC)
OTCMKTS · Delayed Price · Currency is USD
3.130
0.00 (0.00%)
Aug 26, 2025, 8:00 PM EDT
Lifeloc Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | - |
| Aug 26, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | - |
| Aug 25, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -3.69% | 135 |
| Aug 22, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Aug 21, 2025 | 3.29 | 3.29 | 3.25 | 3.25 | 3.25 | 3.17% | 200 |
| Aug 20, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -3.08% | 100 |
| Aug 19, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Aug 18, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Aug 15, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 10 |
| Aug 14, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Aug 13, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 57 |
| Aug 12, 2025 | 3.27 | 3.27 | 3.21 | 3.25 | 3.25 | - | 500 |
| Aug 11, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 4.17% | 200 |
| Aug 8, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Aug 7, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Aug 6, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Aug 5, 2025 | 2.92 | 3.12 | 2.80 | 3.12 | 3.12 | -2.50% | 950 |
| Aug 4, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.23% | 200 |
| Aug 1, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Jul 31, 2025 | 2.55 | 3.19 | 2.55 | 3.10 | 3.10 | - | 857 |
| Jul 30, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Jul 29, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Jul 28, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Jul 25, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Jul 24, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Jul 23, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Jul 22, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Jul 21, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Jul 18, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 61 |
| Jul 17, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Jul 16, 2025 | 2.99 | 3.10 | 2.99 | 3.10 | 3.10 | 3.33% | 1,000 |
| Jul 15, 2025 | 3.55 | 3.55 | 2.42 | 3.00 | 3.00 | -14.29% | 36,943 |
| Jul 14, 2025 | 3.30 | 5.51 | 3.10 | 3.50 | 3.50 | 13.09% | 38,411 |
| Jul 11, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Jul 10, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Jul 9, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Jul 8, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Jul 7, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 5 |
| Jul 3, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Jul 2, 2025 | 3.00 | 3.10 | 3.00 | 3.10 | 3.10 | 1.48% | 600 |
| Jul 1, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Jun 30, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 200 |
| Jun 27, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 13 |
| Jun 26, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Jun 25, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.33% | 105 |
| Jun 24, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -4.44% | 130 |
| Jun 23, 2025 | 3.20 | 3.20 | 2.80 | 3.15 | 3.15 | -1.56% | 510 |
| Jun 20, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jun 18, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 400 |
| Jun 17, 2025 | 2.80 | 3.20 | 2.80 | 3.20 | 3.20 | - | 300 |