Lifeloc Technologies, Inc. (LCTC)
OTCMKTS · Delayed Price · Currency is USD
4.100
0.00 (0.00%)
Aug 20, 2026, 4:00 PM EST
Lifeloc Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 4.00 | 4.10 | 4.00 | 4.10 | - | - | 200 |
| Aug 18, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.49% | 1,500 |
| Aug 17, 2026 | 4.00 | 4.04 | 4.00 | 4.04 | 4.04 | 1.00% | 200 |
| Aug 14, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.24% | 475 |
| Aug 10, 2026 | 4.00 | 4.00 | 3.91 | 3.91 | 3.91 | -2.19% | 1,000 |
| Aug 4, 2026 | 3.69 | 4.00 | 3.69 | 4.00 | 4.00 | 8.40% | 1,536 |
| Aug 3, 2026 | 3.55 | 3.69 | 3.55 | 3.69 | 3.69 | -2.89% | 425 |
| Jul 30, 2026 | 3.70 | 3.99 | 2.66 | 3.80 | 3.80 | - | 3,250 |
| Jul 29, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 200 |
| Jul 28, 2026 | 3.46 | 3.80 | 3.46 | 3.80 | 3.80 | 10.93% | 525 |
| Jul 23, 2026 | 3.35 | 3.59 | 3.35 | 3.43 | 3.43 | -9.85% | 700 |
| Jul 20, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 111 |
| Jul 17, 2026 | 3.80 | 3.89 | 3.80 | 3.80 | 3.80 | - | 1,055 |
| Jul 16, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 1,660 |
| Jul 14, 2026 | 3.72 | 3.89 | 3.70 | 3.80 | 3.80 | 2.70% | 1,400 |
| Jul 13, 2026 | 3.55 | 3.70 | 3.55 | 3.70 | 3.70 | 6.63% | 600 |
| Jul 10, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 3.40% | 200 |
| Jul 8, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.00% | 352 |
| Jul 7, 2026 | 3.41 | 3.41 | 3.39 | 3.39 | 3.39 | 0.89% | 677 |
| Jul 6, 2026 | 3.33 | 3.36 | 3.33 | 3.36 | 3.36 | - | 300 |
| Jul 1, 2026 | 3.15 | 3.47 | 3.15 | 3.36 | 3.36 | 13.13% | 2,100 |
| Jun 30, 2026 | 2.75 | 2.97 | 2.75 | 2.97 | 2.97 | 8.00% | 2,700 |
| Jun 29, 2026 | 2.71 | 2.75 | 2.71 | 2.75 | 2.75 | 1.85% | 2,269 |
| Jun 26, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 1,000 |
| Jun 25, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 16.38% | 200 |
| Jun 24, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -7.20% | 100 |
| Jun 23, 2026 | 2.50 | 2.50 | 2.47 | 2.50 | 2.50 | 1.38% | 1,900 |
| Jun 18, 2026 | 2.23 | 2.47 | 2.23 | 2.47 | 2.47 | -8.67% | 600 |
| Jun 17, 2026 | 2.50 | 2.70 | 2.50 | 2.70 | 2.70 | 12.03% | 400 |
| Jun 16, 2026 | 2.20 | 2.50 | 2.20 | 2.41 | 2.41 | 26.84% | 5,100 |
| Jun 12, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | 100 |
| Jun 11, 2026 | 2.16 | 2.16 | 2.00 | 2.00 | 2.00 | -7.41% | 602 |
| Jun 9, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -1.82% | 100 |
| Jun 8, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 105 |
| Jun 4, 2026 | 2.25 | 2.25 | 2.20 | 2.20 | 2.20 | -9.47% | 626 |
| Jun 2, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 5.65% | 200 |
| Jun 1, 2026 | 2.25 | 2.30 | 2.25 | 2.30 | 2.30 | 4.72% | 300 |
| May 28, 2026 | 2.21 | 2.21 | 2.20 | 2.20 | 2.20 | -0.53% | 2,000 |
| May 27, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 1.29% | 100 |
| May 19, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 500 |
| May 18, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 14.74% | 100 |
| May 13, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -7.32% | 877 |
| May 7, 2026 | 1.90 | 2.05 | 1.90 | 2.05 | 2.05 | -2.84% | 210 |
| May 4, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 8.21% | 500 |
| Apr 28, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 11.43% | 325 |
| Apr 27, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -3.85% | 120 |
| Apr 24, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.09% | 1,000 |
| Apr 22, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.55% | 1,000 |
| Apr 21, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.36% | 1,100 |
| Apr 17, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -1.26% | 250 |