Lycos Energy Inc. (LCXEF)
OTCMKTS
· Delayed Price · Currency is USD
1.040
-0.020 (-1.89%)
Jun 20, 2025, 4:00 PM EDT
Lycos Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 3.25% | 100 |
| Jun 27, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.14% | 100 |
| Jun 26, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.32% | 200 |
| Jun 25, 2025 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | -5.93% | 5,800 |
| Jun 24, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -4.94% | 210 |
| Jun 23, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 3,050 |
| Jun 20, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.89% | 300 |
| Jun 18, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 1.92% | 10,500 |
| Jun 17, 2025 | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -1.89% | 15,000 |
| Jun 16, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 500 |
| Jun 13, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jun 12, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 1.15% | 7,205 |
| Jun 11, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jun 10, 2025 | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | -1.41% | 11,000 |
| Jun 9, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jun 6, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 100 |
| Jun 5, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jun 4, 2025 | 1.06 | 1.10 | 1.06 | 1.06 | 1.06 | -6.75% | 5,000 |
| Jun 3, 2025 | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | -28.75% | 15,400 |
| Jun 2, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 25.00% | 604 |
| May 30, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| May 29, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| May 28, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| May 27, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 50 |
| May 23, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| May 22, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| May 21, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 2,700 |
| May 20, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| May 19, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 1 |
| May 16, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 500 |
| May 15, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.54% | 1,500 |
| May 14, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| May 13, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| May 12, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| May 9, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 3 |
| May 8, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 7,402 |
| May 7, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| May 6, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| May 5, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| May 2, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| May 1, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 7,655 |
| Apr 30, 2025 | 1.30 | 1.30 | 1.25 | 1.30 | 1.30 | 13.04% | 800 |
| Apr 29, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Apr 28, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 2 |
| Apr 25, 2025 | 1.15 | 1.23 | 1.15 | 1.15 | 1.15 | -64.40% | 14,100 |
| Apr 24, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | - |
| Apr 23, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | 5 |
| Apr 22, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 156.55% | 3 |
| Apr 21, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 700 |
| Apr 17, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | -0.87% | 700 |