Lycos Energy Inc. (LCXEF)
OTCMKTS · Delayed Price · Currency is USD
1.160
0.00 (0.00%)
At close: Jul 17, 2026
LCXEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | - | 15,268 |
| Jul 15, 2026 | 1.07 | 1.16 | 1.06 | 1.16 | 1.16 | 6.23% | 2,600 |
| Jul 14, 2026 | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -0.73% | 21,100 |
| Jul 13, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 3.77% | 22,201 |
| Jul 10, 2026 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | - | 28,900 |
| Jul 9, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -3.64% | 23,500 |
| Jul 8, 2026 | 1.17 | 1.17 | 1.10 | 1.10 | 1.10 | 1.85% | 22,700 |
| Jul 7, 2026 | 1.02 | 1.08 | 1.01 | 1.08 | 1.08 | 4.50% | 73,900 |
| Jul 6, 2026 | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -4.30% | 37,850 |
| Jul 2, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.93% | 4,800 |
| Jun 30, 2026 | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -3.54% | 13,592 |
| Jun 29, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.89% | 250 |
| Jun 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 5.66% | 4,125 |
| Jun 25, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.35% | 45,002 |
| Jun 24, 2026 | 1.13 | 1.13 | 1.05 | 1.05 | 1.05 | -7.61% | 50,200 |
| Jun 23, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -4.07% | 23,900 |
| Jun 22, 2026 | 1.18 | 1.21 | 1.18 | 1.18 | 1.18 | -3.28% | 6,000 |
| Jun 17, 2026 | 1.23 | 1.23 | 1.20 | 1.22 | 1.22 | 2.52% | 2,650 |
| Jun 15, 2026 | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | -3.25% | 76,911 |
| Jun 11, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 3.36% | 850 |
| Jun 9, 2026 | 1.19 | 1.21 | 1.19 | 1.19 | 1.19 | -0.83% | 11,000 |
| Jun 5, 2026 | 1.31 | 1.31 | 1.16 | 1.20 | 1.20 | -6.25% | 51,406 |
| Jun 4, 2026 | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | -9.22% | 14,364 |
| Jun 2, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | 2.92% | 26,150 |
| Jun 1, 2026 | 1.73 | 1.73 | 1.37 | 1.37 | 1.37 | 0.74% | 42,428 |
| May 29, 2026 | 1.36 | 1.39 | 1.35 | 1.36 | 1.36 | 3.03% | 3,300 |
| May 28, 2026 | 1.35 | 1.36 | 1.32 | 1.32 | 1.32 | 0.76% | 22,518 |
| May 27, 2026 | 1.33 | 1.33 | 1.29 | 1.31 | 1.31 | -4.03% | 75,350 |
| May 26, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | -9.00% | 38,190 |
| May 22, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 13,021 |
| May 21, 2026 | 1.61 | 1.61 | 1.50 | 1.50 | 1.50 | -5.06% | 12,070 |
| May 20, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -2.20% | 1,030 |
| May 19, 2026 | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | 2.90% | 6,300 |
| May 18, 2026 | 1.59 | 1.60 | 1.52 | 1.57 | 1.57 | -5.99% | 43,100 |
| May 15, 2026 | 1.67 | 1.67 | 1.66 | 1.67 | 1.67 | 10.60% | 46,400 |
| May 14, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -3.21% | 51,900 |
| May 13, 2026 | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -3.29% | 20,200 |
| May 11, 2026 | 1.60 | 1.64 | 1.58 | 1.61 | 1.61 | -1.65% | 2,316 |
| May 8, 2026 | 1.65 | 1.65 | 1.63 | 1.64 | 1.64 | -2.96% | 54,199 |
| May 7, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.94% | 71,550 |
| May 6, 2026 | 1.80 | 1.80 | 1.68 | 1.71 | 1.71 | -6.78% | 41,660 |
| May 5, 2026 | 1.92 | 1.92 | 1.83 | 1.83 | 1.83 | -3.68% | 42,500 |
| May 4, 2026 | 2.19 | 2.19 | 1.90 | 1.90 | 1.90 | 2.04% | 103,986 |
| May 1, 2026 | 1.90 | 1.90 | 1.86 | 1.86 | 1.86 | 1.20% | 49,300 |
| Apr 30, 2026 | 1.94 | 1.94 | 1.84 | 1.84 | 1.84 | 0.55% | 70,800 |
| Apr 29, 2026 | 1.83 | 1.85 | 1.83 | 1.83 | 1.83 | 2.92% | 73,096 |
| Apr 28, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.60% | 29,000 |
| Apr 27, 2026 | 1.80 | 1.80 | 1.73 | 1.75 | 1.75 | 5.29% | 62,500 |
| Apr 24, 2026 | 1.67 | 1.67 | 1.65 | 1.66 | 1.66 | -2.12% | 31,710 |
| Apr 23, 2026 | 1.70 | 1.73 | 1.70 | 1.70 | 1.70 | 2.91% | 39,817 |