Lycos Energy Inc. (LCXEF)
OTCMKTS · Delayed Price · Currency is USD
1.090
+0.090 (9.00%)
At close: Nov 9, 2026
LCXEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 9.00% | 7,300 |
| Nov 6, 2026 | 0.94 | 1.00 | 0.94 | 1.00 | 1.00 | -6.54% | 30,800 |
| Nov 4, 2026 | 1.15 | 1.15 | 1.07 | 1.07 | 1.07 | -7.76% | 1,100 |
| Nov 3, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -10.08% | 3,000 |
| Nov 2, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | -1.90% | 81,280 |
| Oct 30, 2026 | 1.36 | 1.36 | 1.29 | 1.32 | 1.32 | -1.13% | 27,495 |
| Oct 27, 2026 | 1.31 | 1.33 | 1.28 | 1.33 | 1.33 | 11.76% | 1,800 |
| Oct 22, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -5.56% | 5,350 |
| Oct 20, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 1,800 |
| Oct 19, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | -0.79% | 22,555 |
| Oct 16, 2026 | 1.22 | 1.65 | 1.22 | 1.27 | 1.27 | 2.42% | 16,800 |
| Oct 14, 2026 | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | 0.81% | 25,500 |
| Oct 13, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -25.45% | 38,000 |
| Oct 12, 2026 | 1.22 | 1.65 | 1.22 | 1.65 | 1.65 | 29.92% | 25,950 |
| Oct 9, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | - | 1,200 |
| Oct 8, 2026 | 1.27 | 1.29 | 1.27 | 1.27 | 1.27 | 1.60% | 9,480 |
| Oct 7, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | -0.79% | 25,000 |
| Oct 5, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 1,000 |
| Oct 2, 2026 | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | 0.80% | 7,150 |
| Oct 1, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -2.34% | 3,100 |
| Sep 28, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | 825 |
| Sep 25, 2026 | 1.30 | 1.32 | 1.29 | 1.29 | 1.29 | -2.27% | 11,452 |
| Sep 24, 2026 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | 0.76% | 550 |
| Sep 23, 2026 | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -2.06% | 4,800 |
| Sep 21, 2026 | 1.40 | 1.40 | 1.34 | 1.34 | 1.34 | -3.77% | 9,800 |
| Sep 17, 2026 | 1.42 | 1.43 | 1.39 | 1.39 | 1.39 | -4.79% | 16,300 |
| Sep 16, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 2.10% | 3,000 |
| Sep 15, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 325 |
| Sep 14, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.35% | 55,800 |
| Sep 11, 2026 | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | 1.42% | 36,900 |
| Sep 9, 2026 | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | 3.31% | 77,550 |
| Sep 8, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 3.03% | 21,212 |
| Sep 4, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.76% | 225 |
| Sep 2, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.55% | 27,500 |
| Sep 1, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 1.18% | 34,120 |
| Aug 28, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.39% | 100 |
| Aug 27, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | 23,127 |
| Aug 25, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -2.27% | 120 |
| Aug 24, 2026 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.38% | 19,000 |
| Aug 21, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | 1.92% | 20,950 |
| Aug 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.78% | 16,700 |
| Aug 19, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 2.38% | 29,100 |
| Aug 18, 2026 | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | -0.36% | 121,910 |
| Aug 17, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.26 | 0.36% | 31,600 |
| Aug 14, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.56% | 12,710 |
| Aug 13, 2026 | 1.29 | 1.31 | 1.26 | 1.28 | 1.28 | -1.54% | 89,700 |
| Aug 12, 2026 | 1.29 | 1.32 | 1.29 | 1.30 | 1.30 | 5.69% | 117,625 |
| Aug 11, 2026 | 1.26 | 1.26 | 1.20 | 1.23 | 1.23 | 9.82% | 34,300 |
| Aug 10, 2026 | 1.08 | 1.36 | 1.08 | 1.12 | 1.12 | -0.88% | 32,500 |
| Aug 6, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 2.87% | 40,000 |