Lycos Energy Inc. (LCXEF)
OTCMKTS · Delayed Price · Currency is USD
1.310
+0.020 (1.55%)
Sep 1, 2026, 10:11 AM EST
LCXEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.55% | 27,500 |
| Sep 1, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 1.18% | 34,120 |
| Aug 28, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.39% | 100 |
| Aug 27, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | 23,127 |
| Aug 25, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -2.27% | 120 |
| Aug 24, 2026 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.38% | 19,000 |
| Aug 21, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | 1.92% | 20,950 |
| Aug 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.78% | 16,700 |
| Aug 19, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 2.38% | 29,100 |
| Aug 18, 2026 | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | -0.36% | 121,910 |
| Aug 17, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.26 | 0.36% | 31,600 |
| Aug 14, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.56% | 12,710 |
| Aug 13, 2026 | 1.29 | 1.31 | 1.26 | 1.28 | 1.28 | -1.54% | 89,700 |
| Aug 12, 2026 | 1.29 | 1.32 | 1.29 | 1.30 | 1.30 | 5.69% | 117,625 |
| Aug 11, 2026 | 1.26 | 1.26 | 1.20 | 1.23 | 1.23 | 9.82% | 34,300 |
| Aug 10, 2026 | 1.08 | 1.36 | 1.08 | 1.12 | 1.12 | -0.88% | 32,500 |
| Aug 6, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 2.87% | 40,000 |
| Aug 4, 2026 | 1.17 | 1.17 | 1.10 | 1.10 | 1.10 | -6.75% | 130,260 |
| Jul 31, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | -1.01% | 35,850 |
| Jul 30, 2026 | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | 1.88% | 31,800 |
| Jul 29, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -1.02% | 29,855 |
| Jul 28, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 2,500 |
| Jul 27, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -7.09% | 5,605 |
| Jul 23, 2026 | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | -1.55% | 13,900 |
| Jul 22, 2026 | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | 4.03% | 17,100 |
| Jul 21, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | 5.08% | 634 |
| Jul 20, 2026 | 1.23 | 1.23 | 1.18 | 1.18 | 1.18 | 1.72% | 22,900 |
| Jul 17, 2026 | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | - | 15,268 |
| Jul 15, 2026 | 1.07 | 1.16 | 1.06 | 1.16 | 1.16 | 6.23% | 2,600 |
| Jul 14, 2026 | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -0.73% | 21,100 |
| Jul 13, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 3.77% | 22,201 |
| Jul 10, 2026 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | - | 28,900 |
| Jul 9, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -3.64% | 23,500 |
| Jul 8, 2026 | 1.17 | 1.17 | 1.10 | 1.10 | 1.10 | 1.85% | 22,700 |
| Jul 7, 2026 | 1.02 | 1.08 | 1.01 | 1.08 | 1.08 | 4.50% | 73,900 |
| Jul 6, 2026 | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -4.30% | 37,850 |
| Jul 2, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.93% | 4,800 |
| Jun 30, 2026 | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -3.54% | 13,592 |
| Jun 29, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.89% | 250 |
| Jun 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 5.66% | 4,125 |
| Jun 25, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.35% | 45,002 |
| Jun 24, 2026 | 1.13 | 1.13 | 1.05 | 1.05 | 1.05 | -7.61% | 50,200 |
| Jun 23, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -4.07% | 23,900 |
| Jun 22, 2026 | 1.18 | 1.21 | 1.18 | 1.18 | 1.18 | -3.28% | 6,000 |
| Jun 17, 2026 | 1.23 | 1.23 | 1.20 | 1.22 | 1.22 | 2.52% | 2,650 |
| Jun 15, 2026 | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | -3.25% | 76,911 |
| Jun 11, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 3.36% | 850 |
| Jun 9, 2026 | 1.19 | 1.21 | 1.19 | 1.19 | 1.19 | -0.83% | 11,000 |
| Jun 5, 2026 | 1.31 | 1.31 | 1.16 | 1.20 | 1.20 | -6.25% | 51,406 |
| Jun 4, 2026 | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | -9.22% | 14,364 |