Longduoduo Company Limited (LDDD)
OTCMKTS · Delayed Price · Currency is USD
4.990
0.00 (0.00%)
May 2, 2025, 4:00 PM EDT

Longduoduo Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20254.994.994.994.994.99--
May 8, 20254.994.994.994.994.99--
May 7, 20254.994.994.994.994.99--
May 6, 20254.994.994.994.994.99--
May 5, 20254.994.994.994.994.99--
May 2, 20254.994.994.994.994.99--
May 1, 20254.994.994.994.994.99--
Apr 30, 20254.994.994.994.994.99--
Apr 29, 20254.994.994.994.994.99-2
Apr 28, 20254.994.994.994.994.99-1
Apr 25, 20254.994.994.994.994.99-3
Apr 24, 20254.994.994.994.994.99-1
Apr 23, 20254.994.994.994.994.99--
Apr 22, 20254.994.994.994.994.99-7
Apr 21, 20254.994.994.994.994.99-3
Apr 17, 20254.994.994.994.994.99-1
Apr 16, 20254.994.994.994.994.99-1
Apr 15, 20254.994.994.994.994.99-1
Apr 14, 20254.994.994.994.994.99-100
Apr 11, 20254.994.994.994.994.99-0.20%101
Apr 10, 20255.005.005.005.005.002.04%100
Apr 9, 20254.904.904.904.904.900.41%100
Apr 8, 20254.884.884.884.884.88-0.20%100
Apr 7, 20254.894.894.894.894.89-0.41%100
Apr 4, 20254.914.914.914.914.91-0.20%104
Apr 3, 20254.924.924.924.924.920.61%189
Apr 2, 20254.894.894.894.894.89-0.20%111
Apr 1, 20254.904.904.904.904.90-0.41%124
Mar 31, 20254.924.924.924.924.920.20%111
Mar 28, 20254.914.914.914.914.910.20%100
Mar 27, 20254.904.904.904.904.90-0.67%100
Mar 26, 20254.914.934.914.934.930.26%200
Mar 25, 20254.924.924.924.924.92-1.60%110
Mar 24, 20255.005.005.005.005.00-100
Mar 21, 20255.005.005.005.005.000.20%101
Mar 20, 20254.994.994.994.994.99-0.60%221
Mar 19, 20255.025.025.025.025.02-0.59%100
Mar 18, 20255.055.055.055.055.05-0.98%111
Mar 17, 20255.075.105.075.105.101.39%200
Mar 14, 20255.035.035.035.035.03-0.36%224
Mar 13, 20255.005.055.005.055.050.36%200
Mar 12, 20255.035.035.035.035.03-0.79%100
Mar 11, 20255.085.085.075.075.071.40%200
Mar 10, 20255.005.055.005.005.00-0.95%454
Mar 7, 20255.005.055.005.055.05-0.24%209
Mar 6, 20255.065.065.065.065.061.20%101
Mar 5, 20255.005.005.005.005.00-109
Mar 4, 20255.005.005.005.005.00-1.38%100
Mar 3, 20255.035.075.035.075.07-200
Feb 28, 20255.035.075.035.075.07-0.20%200