Longduoduo Company Limited (LDDD)
OTCMKTS · Delayed Price · Currency is USD
0.5933
-0.3407 (-36.48%)
At close: Nov 24, 2025
Longduoduo Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -36.48% | 100 |
| Oct 15, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -15.09% | 374 |
| Sep 30, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -19.71% | 300 |
| Sep 17, 2025 | 1.51 | 1.51 | 1.37 | 1.37 | 1.37 | -46.27% | 3,800 |
| Sep 16, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.39% | 500 |
| Sep 11, 2025 | 2.89 | 2.89 | 2.56 | 2.56 | 2.56 | -22.19% | 200 |
| Sep 10, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -1.20% | 100 |
| Sep 9, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.30% | 100 |