Longduoduo Company Limited (LDDD)
OTCMKTS
· Delayed Price · Currency is USD
4.970
-0.040 (-0.80%)
Feb 10, 2025, 9:30 AM EST
Longduoduo Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.80% | 100 |
| Feb 7, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -1.22% | 100 |
| Feb 6, 2025 | 5.00 | 5.07 | 5.00 | 5.07 | 5.07 | 2.46% | 214 |
| Feb 5, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.61% | 101 |
| Feb 4, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.20% | 100 |
| Feb 3, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.41% | 101 |
| Jan 31, 2025 | 4.90 | 4.90 | 4.89 | 4.89 | 4.89 | -0.20% | 214 |
| Jan 30, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -1.51% | 100 |
| Jan 29, 2025 | 4.90 | 4.98 | 4.89 | 4.98 | 4.98 | 1.53% | 323 |
| Jan 28, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.41% | 100 |
| Jan 27, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.41% | 121 |
| Jan 24, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.20% | 101 |
| Jan 23, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.20% | 100 |
| Jan 22, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 68.97% | 100 |
| Jan 21, 2025 | 2.90 | 5.00 | 2.90 | 2.90 | 2.90 | -40.94% | 400 |
| Jan 17, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.20% | 100 |
| Jan 16, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.67% | 100 |
| Jan 15, 2025 | 4.91 | 4.93 | 4.91 | 4.93 | 4.93 | -0.54% | 200 |
| Jan 14, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -1.53% | 103 |
| Jan 13, 2025 | 4.96 | 5.04 | 4.96 | 5.04 | 5.04 | 2.38% | 200 |
| Jan 10, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | 105 |
| Jan 8, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.61% | 112 |
| Jan 7, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.41% | 100 |
| Jan 6, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -1.20% | 100 |
| Jan 3, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.20% | 101 |
| Jan 2, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -8.59% | 100 |
| Dec 31, 2024 | 5.11 | 5.47 | 5.04 | 5.47 | 5.47 | -2.15% | 303 |
| Dec 30, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - | 100 |
| Dec 27, 2024 | 5.59 | 5.59 | 3.00 | 5.59 | 5.59 | 10.26% | 601 |
| Dec 26, 2024 | 5.13 | 5.13 | 5.07 | 5.07 | 5.07 | -6.09% | 200 |
| Dec 24, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 111 |
| Dec 23, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 4.83% | 101 |
| Dec 20, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 3.00% | 103 |
| Dec 19, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -2.34% | 100 |
| Dec 18, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 1.99% | 101 |
| Dec 17, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.40% | 107 |
| Dec 16, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 400 |
| Dec 13, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.57% | 101 |
| Dec 12, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -2.64% | 103 |
| Dec 11, 2024 | 5.20 | 5.22 | 5.20 | 5.22 | 5.22 | -6.82% | 500 |
| Dec 10, 2024 | 5.60 | 5.60 | 5.17 | 5.60 | 5.60 | - | 307 |
| Dec 9, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.18% | 102 |
| Dec 6, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 8.33% | 101 |
| Dec 5, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | 385 |
| Dec 4, 2024 | 5.11 | 5.16 | 5.10 | 5.16 | 5.16 | -12.24% | 400 |
| Dec 3, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.17% | 101 |
| Dec 2, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - | 101 |
| Nov 29, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - | 67 |
| Nov 27, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 8.30% | 100 |
| Nov 26, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 4.84% | 100 |
| Nov 25, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 8.61% | 101 |
| Nov 22, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -4.99% | 100 |
| Nov 21, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -2.15% | 100 |
| Nov 20, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 2.20% | 101 |
| Nov 19, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -3.65% | 200 |
| Nov 18, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Nov 15, 2024 | 5.19 | 5.20 | 5.19 | 5.20 | 5.20 | -1.89% | 217 |
| Nov 14, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.19% | 101 |
| Nov 13, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 2.72% | 156 |
| Nov 12, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -2.65% | 174 |
| Nov 11, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 1.13% | 156 |
| Nov 8, 2024 | 5.50 | 5.50 | 5.23 | 5.23 | 5.23 | 15.55% | 216 |
| Nov 7, 2024 | 4.70 | 4.70 | 4.53 | 4.53 | 4.53 | -12.94% | 206 |
| Nov 6, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.19% | 107 |
| Nov 5, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -5.64% | 111 |
| Nov 4, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 3.66% | 101 |
| Nov 1, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - | 107 |
| Oct 31, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -3.53% | 101 |
| Oct 30, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.18% | 109 |
| Oct 29, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.18% | 113 |
| Oct 28, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 10.00% | 103 |
| Oct 25, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -16.67% | 100 |
| Oct 24, 2024 | 6.01 | 6.01 | 4.50 | 6.00 | 6.00 | 3.09% | 400 |
| Oct 23, 2024 | 6.00 | 6.00 | 5.82 | 5.82 | 5.82 | 11.07% | 321 |
| Oct 22, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -9.66% | 100 |
| Oct 21, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 16.00% | 106 |
| Oct 18, 2024 | 6.00 | 6.00 | 5.00 | 5.00 | 5.00 | -17.36% | 400 |
| Oct 17, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.83% | 363 |
| Oct 16, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 9.29% | 118 |
| Oct 15, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.18% | 224 |
| Oct 14, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 109 |
| Oct 11, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 4.76% | 167 |
| Oct 10, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.00% | 101 |
| Oct 9, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 219 |
| Oct 8, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 213 |
| Oct 7, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 142 |
| Oct 4, 2024 | 4.99 | 5.00 | 4.99 | 5.00 | 5.00 | 11.11% | 202 |
| Oct 3, 2024 | 4.49 | 4.50 | 4.49 | 4.50 | 4.50 | -9.82% | 206 |
| Oct 2, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | 182 |
| Oct 1, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.20% | 112 |
| Sep 30, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -7.24% | 101 |
| Sep 27, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -2.00% | 136 |
| Sep 26, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -2.83% | 100 |
| Sep 25, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 3.47% | 203 |
| Sep 24, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 2.05% | 104 |
| Sep 23, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 1.71% | 100 |
| Sep 20, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | - | 100 |
| Sep 19, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | - | 100 |
| Sep 18, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.38% | 121 |
| Sep 17, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.57% | 105 |