Longduoduo Company Limited (LDDD)
OTCMKTS
· Delayed Price · Currency is USD
5.07
-0.01 (-0.20%)
Feb 28, 2025, 4:00 PM EST
Longduoduo Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2025 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | 0.36% | 200 |
| Mar 12, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.79% | 100 |
| Mar 11, 2025 | 5.08 | 5.08 | 5.07 | 5.07 | 5.07 | 1.40% | 200 |
| Mar 10, 2025 | 5.00 | 5.05 | 5.00 | 5.00 | 5.00 | -0.95% | 454 |
| Mar 7, 2025 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | -0.24% | 209 |
| Mar 6, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 1.20% | 101 |
| Mar 5, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 109 |
| Mar 4, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.38% | 100 |
| Mar 3, 2025 | 5.03 | 5.07 | 5.03 | 5.07 | 5.07 | - | 200 |
| Feb 28, 2025 | 5.03 | 5.07 | 5.03 | 5.07 | 5.07 | -0.20% | 200 |
| Feb 27, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 1.60% | 200 |
| Feb 26, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.20% | 100 |
| Feb 25, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.80% | 100 |
| Feb 24, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -1.00% | 101 |
| Feb 21, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -2.33% | 100 |
| Feb 20, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.78% | 107 |
| Feb 19, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.57% | 101 |
| Feb 18, 2025 | 5.00 | 5.07 | 5.00 | 5.07 | 5.07 | 2.03% | 200 |
| Feb 14, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -2.51% | 101 |
| Feb 13, 2025 | 5.03 | 5.10 | 5.03 | 5.10 | 5.10 | 2.58% | 200 |
| Feb 12, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -1.00% | 101 |
| Feb 11, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 1.01% | 100 |
| Feb 10, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.80% | 100 |
| Feb 7, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -1.22% | 100 |
| Feb 6, 2025 | 5.00 | 5.07 | 5.00 | 5.07 | 5.07 | 2.46% | 214 |
| Feb 5, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.61% | 101 |
| Feb 4, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.20% | 100 |
| Feb 3, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.41% | 101 |
| Jan 31, 2025 | 4.90 | 4.90 | 4.89 | 4.89 | 4.89 | -0.20% | 214 |
| Jan 30, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -1.51% | 100 |
| Jan 29, 2025 | 4.90 | 4.98 | 4.89 | 4.98 | 4.98 | 1.53% | 323 |
| Jan 28, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.41% | 100 |
| Jan 27, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.41% | 121 |
| Jan 24, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.20% | 101 |
| Jan 23, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.20% | 100 |
| Jan 22, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 68.97% | 100 |
| Jan 21, 2025 | 2.90 | 5.00 | 2.90 | 2.90 | 2.90 | -40.94% | 400 |
| Jan 17, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.20% | 100 |
| Jan 16, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.67% | 100 |
| Jan 15, 2025 | 4.91 | 4.93 | 4.91 | 4.93 | 4.93 | -0.54% | 200 |
| Jan 14, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -1.53% | 103 |
| Jan 13, 2025 | 4.96 | 5.04 | 4.96 | 5.04 | 5.04 | 2.38% | 200 |
| Jan 10, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | 105 |
| Jan 8, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.61% | 112 |
| Jan 7, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.41% | 100 |
| Jan 6, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -1.20% | 100 |
| Jan 3, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.20% | 101 |
| Jan 2, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -8.59% | 100 |
| Dec 31, 2024 | 5.11 | 5.47 | 5.04 | 5.47 | 5.47 | -2.15% | 303 |
| Dec 30, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - | 100 |