Longduoduo Company Limited (LDDD)
OTCMKTS · Delayed Price · Currency is USD
5.07
-0.01 (-0.20%)
Feb 28, 2025, 4:00 PM EST

Longduoduo Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20255.005.055.005.055.050.36%200
Mar 12, 20255.035.035.035.035.03-0.79%100
Mar 11, 20255.085.085.075.075.071.40%200
Mar 10, 20255.005.055.005.005.00-0.95%454
Mar 7, 20255.005.055.005.055.05-0.24%209
Mar 6, 20255.065.065.065.065.061.20%101
Mar 5, 20255.005.005.005.005.00-109
Mar 4, 20255.005.005.005.005.00-1.38%100
Mar 3, 20255.035.075.035.075.07-200
Feb 28, 20255.035.075.035.075.07-0.20%200
Feb 27, 20255.085.085.085.085.081.60%200
Feb 26, 20255.005.005.005.005.00-0.20%100
Feb 25, 20255.015.015.015.015.010.80%100
Feb 24, 20254.974.974.974.974.97-1.00%101
Feb 21, 20255.025.025.025.025.02-2.33%100
Feb 20, 20255.145.145.145.145.140.78%107
Feb 19, 20255.105.105.105.105.100.57%101
Feb 18, 20255.005.075.005.075.072.03%200
Feb 14, 20254.974.974.974.974.97-2.51%101
Feb 13, 20255.035.105.035.105.102.58%200
Feb 12, 20254.974.974.974.974.97-1.00%101
Feb 11, 20255.025.025.025.025.021.01%100
Feb 10, 20254.974.974.974.974.97-0.80%100
Feb 7, 20255.015.015.015.015.01-1.22%100
Feb 6, 20255.005.075.005.075.072.46%214
Feb 5, 20254.954.954.954.954.950.61%101
Feb 4, 20254.924.924.924.924.920.20%100
Feb 3, 20254.914.914.914.914.910.41%101
Jan 31, 20254.904.904.894.894.89-0.20%214
Jan 30, 20254.904.904.904.904.90-1.51%100
Jan 29, 20254.904.984.894.984.981.53%323
Jan 28, 20254.904.904.904.904.900.41%100
Jan 27, 20254.884.884.884.884.88-0.41%121
Jan 24, 20254.904.904.904.904.900.20%101
Jan 23, 20254.894.894.894.894.89-0.20%100
Jan 22, 20254.904.904.904.904.9068.97%100
Jan 21, 20252.905.002.902.902.90-40.94%400
Jan 17, 20254.914.914.914.914.910.20%100
Jan 16, 20254.904.904.904.904.90-0.67%100
Jan 15, 20254.914.934.914.934.93-0.54%200
Jan 14, 20254.964.964.964.964.96-1.53%103
Jan 13, 20254.965.044.965.045.042.38%200
Jan 10, 20254.924.924.924.924.92-105
Jan 8, 20254.924.924.924.924.92-0.61%112
Jan 7, 20254.954.954.954.954.950.41%100
Jan 6, 20254.934.934.934.934.93-1.20%100
Jan 3, 20254.994.994.994.994.99-0.20%101
Jan 2, 20255.005.005.005.005.00-8.59%100
Dec 31, 20245.115.475.045.475.47-2.15%303
Dec 30, 20245.595.595.595.595.59-100