Longduoduo Company Limited (LDDD)
OTCMKTS · Delayed Price · Currency is USD
0.5100
0.00 (0.00%)
At close: Oct 23, 2026
Longduoduo Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 1,000 |
| Oct 22, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 1,000 |
| Feb 20, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -14.04% | 200 |
| Nov 24, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -36.48% | 100 |
| Oct 15, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -15.09% | 374 |
| Sep 30, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -19.71% | 300 |
| Sep 17, 2025 | 1.51 | 1.51 | 1.37 | 1.37 | 1.37 | -46.27% | 3,800 |
| Sep 16, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.39% | 500 |
| Sep 11, 2025 | 2.89 | 2.89 | 2.56 | 2.56 | 2.56 | -22.19% | 200 |
| Sep 10, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -1.20% | 100 |
| Sep 9, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.30% | 100 |
| Sep 8, 2025 | 3.35 | 3.35 | 3.34 | 3.34 | 3.34 | -33.07% | 500 |
| Apr 14, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | 100 |
| Apr 11, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.20% | 101 |
| Apr 10, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.04% | 100 |
| Apr 9, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.41% | 100 |
| Apr 8, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.20% | 100 |
| Apr 7, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.41% | 100 |
| Apr 4, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.20% | 104 |
| Apr 3, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.61% | 189 |
| Apr 2, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.20% | 111 |
| Apr 1, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.41% | 124 |
| Mar 31, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.20% | 111 |
| Mar 28, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.20% | 100 |
| Mar 27, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.66% | 100 |
| Mar 26, 2025 | 4.91 | 4.93 | 4.91 | 4.93 | 4.93 | 0.25% | 200 |
| Mar 25, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -1.60% | 110 |
| Mar 24, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 100 |
| Mar 21, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.20% | 101 |
| Mar 20, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.60% | 221 |
| Mar 19, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.59% | 100 |
| Mar 18, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | 111 |
| Mar 17, 2025 | 5.07 | 5.10 | 5.07 | 5.10 | 5.10 | 1.39% | 200 |
| Mar 14, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.35% | 224 |
| Mar 13, 2025 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | 0.35% | 200 |
| Mar 12, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.79% | 100 |
| Mar 11, 2025 | 5.08 | 5.08 | 5.07 | 5.07 | 5.07 | 1.40% | 200 |
| Mar 10, 2025 | 5.00 | 5.05 | 5.00 | 5.00 | 5.00 | -0.94% | 454 |
| Mar 7, 2025 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | -0.25% | 209 |
| Mar 6, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 1.20% | 101 |
| Mar 5, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 109 |
| Mar 4, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.38% | 100 |
| Mar 3, 2025 | 5.03 | 5.07 | 5.03 | 5.07 | 5.07 | - | 200 |
| Feb 28, 2025 | 5.03 | 5.07 | 5.03 | 5.07 | 5.07 | -0.20% | 200 |
| Feb 27, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 1.60% | 200 |
| Feb 26, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.20% | 100 |
| Feb 25, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.80% | 100 |
| Feb 24, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -1.00% | 101 |
| Feb 21, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -2.33% | 100 |