Landis+Gyr Group AG (LDGYY)
OTCMKTS · Delayed Price · Currency is USD
17.04
+0.35 (2.10%)
At close: Dec 18, 2025
Landis+Gyr Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 2.10% | 1,324 |
| Dec 10, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -11.46% | 851 |
| Oct 28, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -6.68% | 129 |
| Oct 15, 2025 | 20.20 | 20.20 | 20.10 | 20.20 | 20.20 | 1.61% | 300 |
| Oct 14, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.58% | 2,386 |
| Oct 8, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.56% | 100 |
| Jul 31, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.69% | 100 |