Landis+Gyr Group AG (LDGYY)
OTCMKTS · Delayed Price · Currency is USD
16.74
+0.44 (2.70%)
At close: Jun 12, 2025
Landis+Gyr Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.43 | 2.70% | 200 |
| May 22, 2025 | 17.00 | 17.00 | 16.30 | 16.30 | 16.00 | -4.12% | 1,200 |
| May 15, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.68 | 2.41% | 1,324 |
| May 9, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.29 | 30.20% | 100 |
| Apr 9, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.51 | -5.56% | 250 |
| Apr 7, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.25 | -7.25% | 160 |
| Feb 20, 2025 | 14.00 | 14.56 | 14.00 | 14.56 | 14.28 | 2.32% | 1,426 |
| Feb 19, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 13.96 | 5.21% | 1,840 |
| Feb 13, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.27 | 1.12% | 1,250 |
| Feb 12, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.12 | -21.35% | 390 |