Landis+Gyr Group AG (LDGYY)
OTCMKTS · Delayed Price · Currency is USD
14.15
0.00 (0.00%)
At close: Sep 14, 2026
LDGYY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.07% | 200 |
| Sep 1, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -5.41% | 105 |
| Aug 19, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 6.86% | 700 |
| Jul 28, 2026 | 14.30 | 14.30 | 13.85 | 13.85 | 13.85 | -3.42% | 1,500 |
| Jul 22, 2026 | 13.55 | 14.34 | 13.55 | 14.34 | 14.34 | 12.47% | 700 |
| Jul 13, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | 450 |
| Jul 8, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -13.25% | 255 |
| Jun 11, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.70 | - | 200 |