Landis+Gyr Group AG (LDGYY)
OTCMKTS · Delayed Price · Currency is USD
15.00
-2.50 (-14.29%)
At close: May 11, 2026
LDGYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -14.29% | 100 |
| Feb 13, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.70% | 300 |
| Dec 18, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 2.10% | 1,324 |
| Dec 10, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -11.46% | 851 |
| Oct 28, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -6.68% | 129 |
| Oct 15, 2025 | 20.20 | 20.20 | 20.10 | 20.20 | 20.20 | 1.61% | 300 |
| Oct 14, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.58% | 2,386 |
| Oct 8, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.56% | 100 |
| Jul 31, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.69% | 100 |
| Jul 24, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 24.07% | 329 |
| Jun 12, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.43 | 2.70% | 200 |
| May 22, 2025 | 17.00 | 17.00 | 16.30 | 16.30 | 15.99 | -4.12% | 1,200 |
| May 15, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.68 | 2.41% | 1,324 |
| May 9, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.29 | 30.20% | 100 |
| Apr 9, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.51 | -5.56% | 250 |
| Apr 7, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.25 | -7.25% | 160 |
| Feb 20, 2025 | 14.00 | 14.56 | 14.00 | 14.56 | 14.28 | 2.32% | 1,426 |
| Feb 19, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 13.96 | 5.21% | 1,840 |
| Feb 13, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.27 | 1.12% | 1,250 |
| Feb 12, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.12 | -21.35% | 390 |
| Jan 16, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.68 | -18.03% | 200 |
| Nov 13, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.35 | 8.87% | 100 |
| Nov 8, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 18.69 | -12.33% | 100 |
| Oct 29, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.32 | 7.48% | 100 |
| Jun 11, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 19.84 | - | 1,250 |
| May 3, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 19.84 | 6.75% | 302 |
| Apr 24, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 18.58 | -1.72% | 246 |
| Apr 16, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 18.91 | -9.06% | 255 |
| Mar 13, 2024 | 21.00 | 22.44 | 21.00 | 21.79 | 20.79 | 6.11% | 1,600 |
| Mar 7, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 19.60 | 7.29% | 173 |
| Mar 5, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 18.26 | -6.13% | 112 |
| Mar 1, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 19.46 | -2.63% | 698 |
| Feb 7, 2024 | 20.94 | 20.94 | 20.93 | 20.94 | 19.98 | 4.65% | 1,000 |
| Feb 5, 2024 | 20.01 | 20.02 | 20.01 | 20.01 | 19.09 | -4.94% | 1,000 |
| Jan 17, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 20.09 | -6.19% | 1,404 |
| Jan 12, 2024 | 22.45 | 22.45 | 22.44 | 22.44 | 21.41 | -2.07% | 200 |
| Jan 8, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 21.87 | 11.64% | 100 |
| Nov 17, 2023 | 20.53 | 20.53 | 20.53 | 20.53 | 19.59 | 2.50% | 244 |
| Nov 7, 2023 | 20.03 | 20.03 | 20.03 | 20.03 | 19.11 | 11.25% | 108 |
| Oct 23, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 17.18 | -13.54% | 1,788 |
| Aug 18, 2023 | 19.54 | 20.82 | 19.54 | 20.82 | 19.87 | -5.49% | 360 |
| Jul 19, 2023 | 22.03 | 22.03 | 22.03 | 22.03 | 21.02 | 1.12% | 2,500 |
| Jul 10, 2023 | 21.79 | 21.79 | 21.79 | 21.79 | 20.79 | -2.91% | 593 |
| May 4, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 21.41 | 14.20% | 108 |
| Apr 13, 2023 | 20.14 | 20.14 | 20.14 | 20.14 | 18.75 | 8.11% | 100 |
| Feb 1, 2023 | 18.63 | 18.63 | 18.63 | 18.63 | 17.34 | 0.70% | 100 |
| Jan 26, 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 17.22 | 9.79% | 1,868 |
| Jan 4, 2023 | 17.91 | 17.91 | 16.84 | 16.85 | 15.69 | -7.82% | 600 |
| Dec 13, 2022 | 18.28 | 18.28 | 18.28 | 18.28 | 17.02 | -1.85% | 184 |