Landis+Gyr Group AG (LDGYY)
OTCMKTS · Delayed Price · Currency is USD
13.85
-0.49 (-3.42%)
At close: Jul 28, 2026
LDGYY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 14.30 | 14.30 | 13.85 | 13.85 | 13.85 | -3.42% | 1,500 |
| Jul 22, 2026 | 13.55 | 14.34 | 13.55 | 14.34 | 14.34 | 12.47% | 700 |
| Jul 13, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | 450 |
| Jul 8, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -13.25% | 255 |
| Jun 11, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.70 | - | 200 |
| May 11, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.70 | -14.29% | 100 |