LDGYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	18.13	18.13	18.13	18.13	18.13	3.60%	200
Oct 30, 2026	17.50	17.50	17.50	17.50	17.50	23.67%	750
Sep 14, 2026	14.15	14.15	14.15	14.15	14.15	1.07%	200
Sep 1, 2026	14.00	14.00	14.00	14.00	14.00	-5.41%	105
Aug 19, 2026	14.80	14.80	14.80	14.80	14.80	6.86%	700
Jul 28, 2026	14.30	14.30	13.85	13.85	13.85	-3.42%	1,500
Jul 22, 2026	13.55	14.34	13.55	14.34	14.34	12.47%	700
Jul 13, 2026	12.75	12.75	12.75	12.75	12.75	-	450
Jul 8, 2026	12.75	12.75	12.75	12.75	12.75	-13.25%	255
Jun 11, 2026	15.00	15.00	15.00	15.00	14.70	-	200