London Stock Exchange Group plc (LDNXF)
OTCMKTS · Delayed Price · Currency is USD
134.95
-7.92 (-5.54%)
Jul 25, 2025, 3:55 PM EDT

LDNXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 2025134.95134.95134.95134.95134.95-5.54%1,092
Jul 24, 2025142.87142.87142.87142.87142.870.61%725
Jul 23, 2025138.67142.00138.67142.00142.00-1.11%806
Jul 22, 2025147.65147.65143.60143.60143.60-1.72%689
Jul 21, 2025146.10146.11146.10146.11146.11-0.67%1,089
Jul 18, 2025146.58148.52144.64147.10147.101.70%1,449
Jul 17, 2025144.64144.64144.64144.64144.64-2.47%1,291
Jul 16, 2025145.50148.31145.50148.31148.311.86%939
Jul 15, 2025150.00150.00145.00145.60145.600.07%2,179
Jul 14, 2025145.50145.50145.50145.50145.50-0.41%1,691
Jul 11, 2025149.50150.00145.50146.10146.10-1.95%6,640
Jul 10, 2025145.25149.00145.25149.00149.000.47%2,001
Jul 9, 2025146.85149.50146.85148.30148.30-0.54%5,314
Jul 8, 2025144.45149.10144.45149.10149.100.78%733
Jul 7, 2025144.68151.75144.51147.95147.95-0.24%2,981
Jul 3, 2025150.39150.39148.30148.30148.30-0.20%1,450
Jul 2, 2025144.10151.00144.10148.60148.600.95%3,313
Jul 1, 2025147.00149.94146.75147.20147.200.15%4,407
Jun 30, 2025145.79146.98145.79146.98146.980.46%1,216
Jun 27, 2025151.25151.25144.55146.30146.30-1.81%4,082
Jun 26, 2025147.00149.00146.63149.00149.002.45%6,931
Jun 25, 2025149.16149.16144.92145.44145.44-0.07%1,559
Jun 24, 2025142.41145.55142.41145.55145.55-0.58%2,416
Jun 23, 2025143.45147.01143.45146.40146.400.79%13,059
Jun 20, 2025146.11146.82145.25145.25145.25-1.19%1,746
Jun 18, 2025149.14149.19147.00147.00147.00-0.34%1,726
Jun 17, 2025148.00150.99146.65147.50147.50-2.70%1,351
Jun 16, 2025151.50153.50149.50151.60151.601.40%1,595
Jun 13, 2025148.60153.40148.60149.50149.50-0.83%2,191
Jun 12, 2025153.42153.42150.40150.75150.75-0.82%1,262
Jun 11, 2025152.00152.00152.00152.00152.00-1.55%1,450
Jun 10, 2025150.35154.40149.60154.40154.401.47%993
Jun 9, 2025156.18156.18152.17152.17152.170.04%1,124
Jun 6, 2025152.11152.11152.11152.11152.11-0.42%613
Jun 5, 2025153.19153.19151.78152.75152.75-2.29%1,103
Jun 4, 2025150.85156.34150.85156.34156.342.85%1,466
Jun 3, 2025151.00153.35150.23152.00152.000.73%2,011
Jun 2, 2025150.25157.27149.50150.90150.90-1.49%3,573
May 30, 2025153.19153.19153.19153.19153.19-0.53%2,560
May 29, 2025158.72158.72152.00154.00154.00-1.60%5,033
May 28, 2025156.50156.50156.50156.50156.50-733
May 27, 2025157.55159.67156.00156.50156.500.71%2,737
May 23, 2025151.83156.47151.83155.40155.402.51%2,821
May 22, 2025152.31156.40151.60151.60151.60-1.24%2,265
May 21, 2025153.50153.50153.50153.50153.50-273
May 20, 2025150.51153.50150.51153.50153.50-0.81%914
May 19, 2025156.43156.43154.75154.75154.751.48%1,007
May 16, 2025153.85154.00150.39152.50152.50-0.13%3,985
May 15, 2025153.31153.31150.34152.70152.700.79%2,093
May 14, 2025148.40151.50148.40151.50151.501.42%1,695