LDNXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	101.19	105.40	99.85	103.80	103.80	0.29%	5,040
Feb 13, 2026	102.06	103.59	101.00	103.50	103.50	1.57%	2,944
Feb 12, 2026	101.99	101.99	101.90	101.90	101.90	2.96%	2,765
Feb 11, 2026	100.00	100.00	98.52	98.97	98.97	-1.52%	1,696
Feb 10, 2026	98.99	104.19	98.99	100.50	100.50	0.84%	7,402
Feb 9, 2026	101.25	103.89	99.66	99.66	99.66	0.26%	3,845
Feb 6, 2026	102.45	106.58	99.40	99.40	99.40	-1.32%	4,676
Feb 5, 2026	102.06	106.79	98.94	100.73	100.73	2.75%	12,664
Feb 4, 2026	95.04	98.24	95.04	98.03	98.03	-1.28%	29,063
Feb 3, 2026	106.92	106.92	97.36	99.30	99.30	-10.41%	6,106
Feb 2, 2026	112.13	116.52	110.84	110.84	110.84	-1.21%	3,562
Jan 30, 2026	112.00	116.40	111.00	112.20	112.20	-0.27%	5,453
Jan 29, 2026	116.36	116.40	111.21	112.50	112.50	0.94%	2,708
Jan 28, 2026	113.60	118.32	111.46	111.46	111.46	-2.23%	1,423
Jan 27, 2026	115.70	120.50	113.37	114.00	114.00	-3.63%	2,759
Jan 26, 2026	123.36	123.36	118.00	118.30	118.30	-2.23%	3,270
Jan 23, 2026	118.82	122.32	118.82	121.00	121.00	-0.98%	6,300
Jan 22, 2026	115.07	122.20	115.07	122.20	122.20	3.29%	2,179
Jan 21, 2026	119.00	122.48	118.31	118.31	118.31	-1.57%	2,765
Jan 20, 2026	121.00	124.47	120.20	120.20	120.20	-2.87%	25,451
Jan 16, 2026	126.78	126.78	121.15	123.75	123.75	1.56%	3,786
Jan 15, 2026	120.00	121.85	120.00	121.85	121.85	-0.04%	1,626
Jan 14, 2026	121.90	121.90	121.90	121.90	121.90	-3.05%	1,147
Jan 13, 2026	124.00	125.74	119.75	125.74	125.74	3.49%	4,916
Jan 12, 2026	120.46	123.53	119.41	121.50	121.50	0.41%	4,433
Jan 9, 2026	122.93	122.93	119.50	121.00	121.00	0.92%	3,549
Jan 8, 2026	124.11	124.11	119.90	119.90	119.90	-0.22%	7,505
Jan 7, 2026	119.51	124.13	119.49	120.17	120.17	-3.13%	3,156
Jan 6, 2026	127.54	127.54	121.66	124.06	124.06	1.77%	2,181
Jan 5, 2026	119.60	122.90	118.71	121.90	121.90	1.92%	5,323
Jan 2, 2026	124.00	124.00	117.05	119.60	119.60	-0.42%	2,973
Dec 31, 2025	125.63	125.63	116.28	120.10	120.10	-0.29%	1,120
Dec 30, 2025	120.30	120.45	118.40	120.45	120.45	-3.92%	4,576
Dec 29, 2025	123.90	125.37	121.88	125.37	125.37	1.79%	2,012
Dec 26, 2025	121.54	125.72	120.64	123.17	123.17	1.88%	4,937
Dec 24, 2025	120.10	120.90	119.30	120.90	120.90	1.51%	820
Dec 23, 2025	117.36	124.60	117.11	119.10	119.10	-	4,409
Dec 22, 2025	118.93	122.73	117.78	119.10	119.10	-0.07%	4,314
Dec 19, 2025	122.85	122.87	118.33	119.18	119.18	0.57%	13,542
Dec 18, 2025	118.52	121.83	117.17	118.50	118.50	0.42%	3,381
Dec 17, 2025	118.00	118.62	115.57	118.00	118.00	1.24%	3,281
Dec 16, 2025	114.59	117.50	113.84	116.55	116.55	1.52%	3,337
Dec 15, 2025	113.23	118.75	113.23	114.80	114.80	-0.17%	4,015
Dec 12, 2025	113.07	115.00	112.85	115.00	115.00	2.49%	81,191
Dec 11, 2025	111.65	113.76	110.91	112.21	112.21	0.64%	88,027
Dec 10, 2025	110.91	113.66	110.91	111.50	111.50	-0.45%	3,651
Dec 9, 2025	112.21	116.47	111.14	112.00	112.00	-1.84%	4,850
Dec 8, 2025	114.00	117.50	111.76	114.10	114.10	-0.70%	4,664
Dec 5, 2025	115.50	118.50	114.50	114.90	114.90	-1.67%	4,861
Dec 4, 2025	121.18	121.18	115.50	116.85	116.85	-2.05%	1,894