LDNXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	121.10	121.10	121.10	121.10	-	-1.77%	17
Jul 27, 2026	123.28	123.28	123.28	123.28	123.28	3.13%	1,071
Jul 24, 2026	121.42	121.42	119.54	119.54	119.54	5.14%	1,373
Jul 23, 2026	118.53	118.53	112.27	113.70	113.70	-0.92%	1,875
Jul 21, 2026	114.35	114.75	114.35	114.75	114.75	-6.49%	691
Jul 20, 2026	118.51	122.71	118.51	122.71	122.71	1.92%	1,206
Jul 17, 2026	120.40	120.40	120.40	120.40	120.40	-1.31%	486
Jul 15, 2026	122.00	122.00	122.00	122.00	122.00	2.25%	1,042
Jul 14, 2026	120.10	120.10	118.51	119.31	119.31	-1.40%	948
Jul 13, 2026	124.21	124.21	121.00	121.00	121.00	1.68%	541
Jul 10, 2026	120.79	120.79	119.00	119.00	119.00	-0.03%	515
Jul 8, 2026	119.04	119.04	119.04	119.04	119.04	-0.14%	553
Jul 7, 2026	119.87	120.00	119.21	119.21	119.21	0.87%	2,860
Jul 6, 2026	115.46	118.18	115.46	118.18	118.18	6.42%	1,832
Jul 2, 2026	114.00	114.00	111.05	111.05	111.05	1.50%	2,038
Jul 1, 2026	108.35	109.41	107.48	109.41	109.41	1.26%	1,857
Jun 30, 2026	106.10	108.05	106.10	108.05	108.05	0.94%	2,705
Jun 29, 2026	107.04	107.04	107.04	107.04	107.04	2.09%	989
Jun 26, 2026	103.38	104.85	103.38	104.85	104.85	-0.53%	3,300
Jun 25, 2026	105.90	108.46	104.10	105.41	105.41	-2.22%	2,775
Jun 24, 2026	108.92	108.92	107.80	107.80	107.80	-1.68%	815
Jun 22, 2026	109.94	109.94	109.65	109.65	109.65	-5.36%	1,324
Jun 18, 2026	111.66	115.85	108.70	115.85	115.85	-2.24%	994
Jun 17, 2026	118.50	118.50	118.50	118.50	118.50	-2.47%	334
Jun 16, 2026	118.65	121.50	118.65	121.50	121.50	-3.49%	1,253
Jun 15, 2026	125.90	125.90	125.90	125.90	125.90	7.21%	2,951
Jun 12, 2026	122.73	122.81	117.43	117.43	117.43	-2.30%	6,699
Jun 11, 2026	123.42	125.27	120.20	120.20	120.20	-2.36%	696
Jun 9, 2026	123.10	123.10	123.10	123.10	123.10	-1.32%	445
Jun 5, 2026	131.80	131.80	123.25	124.75	124.75	2.00%	1,562
Jun 4, 2026	122.31	122.31	122.31	122.31	122.31	5.86%	3,684
Jun 3, 2026	119.00	119.00	115.54	115.54	115.54	-2.92%	2,202
Jun 2, 2026	119.01	119.01	119.01	119.01	119.01	-3.46%	1,964
Jun 1, 2026	120.92	123.27	120.92	123.27	123.27	2.72%	983
May 28, 2026	119.77	120.00	119.75	120.00	120.00	0.13%	1,210
May 27, 2026	124.57	124.57	119.85	119.85	119.85	-6.68%	6,586
May 26, 2026	128.43	128.43	128.43	128.43	128.43	2.74%	3,265
May 21, 2026	123.05	125.00	123.05	125.00	125.00	-1.46%	1,161
May 20, 2026	130.75	130.75	126.85	126.85	126.85	5.09%	630
May 15, 2026	122.00	123.21	119.90	120.71	120.71	-0.64%	5,340
May 14, 2026	124.05	124.05	121.49	121.49	121.49	-3.65%	1,506
May 12, 2026	128.93	128.93	124.21	126.10	126.10	2.94%	1,343
May 11, 2026	128.24	128.24	121.12	122.50	122.50	-0.33%	2,533
May 8, 2026	121.37	122.90	121.37	122.90	122.90	-2.15%	10,664
May 7, 2026	125.60	125.60	125.60	125.60	125.60	-1.88%	2,986
May 6, 2026	132.46	132.46	128.00	128.00	128.00	-2.66%	1,014
May 4, 2026	136.01	136.01	124.10	131.50	131.50	-	1,212
May 1, 2026	135.08	135.08	131.50	131.50	131.50	1.54%	837
Apr 30, 2026	131.17	131.17	126.50	129.50	129.50	-3.00%	75,643
Apr 28, 2026	129.72	133.50	129.72	133.50	133.50	-3.95%	1,257