Skip to main content
logo
London Stock Exchange Group plc (LDNXF)
OTCMKTS · Delayed Price · Currency is USD
115.85
-2.65 (-2.24%)
Jun 18, 2026, 4:00 PM EST

LDNXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 2026111.66115.85108.70115.85115.85-2.24%994
Jun 17, 2026118.50118.50118.50118.50118.50-2.47%334
Jun 16, 2026118.65121.50118.65121.50121.50-3.49%1,253
Jun 15, 2026125.90125.90125.90125.90125.907.21%2,951
Jun 12, 2026122.73122.81117.43117.43117.43-2.30%6,699
Jun 11, 2026123.42125.27120.20120.20120.20-2.36%696
Jun 9, 2026123.10123.10123.10123.10123.10-1.32%445
Jun 5, 2026131.80131.80123.25124.75124.752.00%1,562
Jun 4, 2026122.31122.31122.31122.31122.315.86%3,684
Jun 3, 2026119.00119.00115.54115.54115.54-2.92%2,202
Jun 2, 2026119.01119.01119.01119.01119.01-3.46%1,964
Jun 1, 2026120.92123.27120.92123.27123.272.72%983
May 28, 2026119.77120.00119.75120.00120.000.13%1,210
May 27, 2026124.57124.57119.85119.85119.85-6.68%6,586
May 26, 2026128.43128.43128.43128.43128.432.74%3,265
May 21, 2026123.05125.00123.05125.00125.00-1.46%1,161
May 20, 2026130.75130.75126.85126.85126.855.09%630
May 15, 2026122.00123.21119.90120.71120.71-0.64%5,340
May 14, 2026124.05124.05121.49121.49121.49-3.65%1,506
May 12, 2026128.93128.93124.21126.10126.102.94%1,343
May 11, 2026128.24128.24121.12122.50122.50-0.33%2,533
May 8, 2026121.37122.90121.37122.90122.90-2.15%10,664
May 7, 2026125.60125.60125.60125.60125.60-1.88%2,986
May 6, 2026132.46132.46128.00128.00128.00-2.66%1,014
May 4, 2026136.01136.01124.10131.50131.50-1,212
May 1, 2026135.08135.08131.50131.50131.501.54%837
Apr 30, 2026131.17131.17126.50129.50129.50-3.00%75,643
Apr 28, 2026129.72133.50129.72133.50133.50-3.95%1,257
Apr 27, 2026135.00138.99135.00138.99138.992.95%950
Apr 24, 2026133.00135.00133.00135.00135.001.50%3,133
Apr 23, 2026131.04134.56131.04133.00133.002.70%1,367
Apr 21, 2026127.61130.00126.22129.50129.50-0.05%2,924
Apr 20, 2026129.56129.56129.56129.56129.561.54%335
Apr 17, 2026129.62129.62126.76127.60127.60-0.31%6,673
Apr 16, 2026127.00128.00126.54128.00128.002.38%3,304
Apr 15, 2026125.74126.42125.74126.42125.021.14%1,996
Apr 14, 2026125.00125.49124.50125.00123.620.97%1,532
Apr 13, 2026124.48124.49119.60123.80122.43-0.96%3,250
Apr 10, 2026125.00125.00125.00125.00123.622.62%975
Apr 9, 2026121.81121.81121.81121.81120.463.75%11,740
Apr 8, 2026120.00121.20117.40117.40116.10-2.17%5,265
Apr 7, 2026119.57120.00119.57120.00118.670.01%2,241
Apr 6, 2026119.37119.99114.29119.99118.661.73%1,195
Apr 2, 2026115.75117.95115.75117.95116.65-1.81%689
Apr 1, 2026115.47120.12115.47120.12118.794.45%1,059
Mar 31, 2026115.00115.00115.00115.00113.731.77%10,709
Mar 30, 2026109.38114.35109.07113.00111.752.26%2,819
Mar 27, 2026108.16114.20107.40110.50109.28-3.70%1,104
Mar 25, 2026113.70118.39113.70114.75113.48-1.91%28,147
Mar 24, 2026116.98116.98116.98116.98115.69-2.82%585