LDNXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	131.59	131.59	131.44	131.44	131.44	0.33%	1,364
Nov 4, 2026	131.00	131.00	131.00	131.00	131.00	1.69%	1,503
Nov 3, 2026	128.82	128.82	128.82	128.82	128.82	3.11%	465
Nov 2, 2026	126.80	126.80	124.93	124.93	124.93	0.43%	2,456
Oct 29, 2026	128.14	128.14	124.39	124.39	124.39	-1.35%	827
Oct 22, 2026	125.77	126.10	125.77	126.10	126.10	9.80%	1,053
Oct 19, 2026	114.84	114.84	114.84	114.84	114.84	0.47%	6,191
Oct 15, 2026	112.81	114.30	112.81	114.30	114.30	3.79%	2,802
Oct 14, 2026	110.13	110.13	110.13	110.13	110.13	1.40%	4,614
Oct 13, 2026	108.61	108.61	108.61	108.61	108.61	-5.81%	1,449
Oct 12, 2026	115.31	115.31	115.31	115.31	115.31	0.49%	1,372
Oct 9, 2026	113.02	114.75	113.02	114.75	114.75	5.84%	853
Oct 8, 2026	109.50	111.43	108.42	108.42	108.42	1.53%	1,371
Oct 7, 2026	106.79	106.79	106.79	106.79	106.79	-3.09%	406
Oct 6, 2026	110.20	110.20	110.20	110.20	110.20	3.09%	553
Oct 1, 2026	105.58	106.90	105.58	106.90	106.90	-0.47%	971
Sep 28, 2026	106.32	107.40	106.32	107.40	107.40	-0.83%	717
Sep 25, 2026	106.36	108.30	106.36	108.30	108.30	1.80%	362
Sep 24, 2026	106.38	106.38	106.38	106.38	106.38	-3.29%	16,653
Sep 18, 2026	108.12	110.00	108.12	110.00	110.00	1.66%	338
Sep 16, 2026	110.50	110.50	108.20	108.20	108.20	-3.22%	503
Sep 15, 2026	113.01	115.06	111.80	111.80	111.80	-1.98%	1,864
Sep 14, 2026	114.06	114.06	114.06	114.06	114.06	3.61%	605
Sep 11, 2026	110.08	110.08	110.08	110.08	110.08	-3.01%	196
Sep 10, 2026	115.48	115.48	112.69	113.50	113.50	-5.30%	1,147
Sep 4, 2026	119.05	119.85	119.05	119.85	119.85	0.04%	827
Sep 3, 2026	118.24	119.80	118.24	119.80	119.80	-0.99%	767
Aug 31, 2026	120.75	121.00	120.75	121.00	121.00	-0.17%	1,684
Aug 28, 2026	119.72	121.20	119.72	121.20	121.20	0.50%	1,414
Aug 27, 2026	120.05	120.60	120.05	120.60	120.60	2.20%	432
Aug 26, 2026	118.37	118.37	118.00	118.00	118.00	0.57%	394
Aug 24, 2026	117.79	117.79	117.33	117.33	117.33	0.45%	1,227
Aug 21, 2026	116.80	116.80	116.80	116.80	116.80	0.78%	433
Aug 20, 2026	116.50	116.50	115.90	115.90	115.90	0.43%	849
Aug 19, 2026	114.10	116.02	112.12	115.40	115.40	0.70%	288,885
Aug 18, 2026	113.55	114.93	112.56	114.60	114.60	0.35%	27,387
Aug 17, 2026	114.46	114.46	114.20	114.20	114.20	-1.97%	2,182
Aug 13, 2026	111.94	116.50	111.94	116.50	116.50	1.52%	1,148
Aug 12, 2026	115.50	115.50	115.50	115.50	114.76	-2.12%	5,966
Aug 11, 2026	117.89	118.00	117.89	118.00	117.24	-1.79%	1,089
Aug 10, 2026	120.69	120.69	120.15	120.15	119.38	0.38%	487
Aug 7, 2026	117.08	119.70	117.08	119.70	118.93	2.13%	604
Aug 6, 2026	121.03	121.03	115.20	117.20	116.45	-0.12%	1,561
Aug 5, 2026	112.46	117.34	112.46	117.34	116.58	3.02%	2,349
Aug 4, 2026	111.59	113.90	111.59	113.90	113.17	0.35%	942
Aug 3, 2026	112.70	117.06	111.31	113.50	112.77	1.11%	1,889
Jul 31, 2026	112.02	114.77	109.40	112.25	111.53	-2.90%	1,700
Jul 30, 2026	120.97	120.97	115.60	115.60	114.86	-6.23%	894
Jul 27, 2026	123.28	123.28	123.28	123.28	122.49	3.13%	1,071
Jul 24, 2026	121.42	121.42	119.54	119.54	118.77	5.14%	1,373