LDNXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	113.55	114.93	112.56	114.60	114.60	0.35%	27,387
Aug 17, 2026	114.46	114.46	114.20	114.20	114.20	-1.97%	2,182
Aug 13, 2026	111.94	116.50	111.94	116.50	116.50	1.52%	1,148
Aug 12, 2026	115.50	115.50	115.50	115.50	114.76	-2.12%	5,966
Aug 11, 2026	117.89	118.00	117.89	118.00	117.24	-1.79%	1,089
Aug 10, 2026	120.69	120.69	120.15	120.15	119.38	0.38%	487
Aug 7, 2026	117.08	119.70	117.08	119.70	118.93	2.13%	604
Aug 6, 2026	121.03	121.03	115.20	117.20	116.45	-0.12%	1,561
Aug 5, 2026	112.46	117.34	112.46	117.34	116.58	3.02%	2,349
Aug 4, 2026	111.59	113.90	111.59	113.90	113.17	0.35%	942
Aug 3, 2026	112.70	117.06	111.31	113.50	112.77	1.11%	1,889
Jul 31, 2026	112.02	114.77	109.40	112.25	111.53	-2.90%	1,700
Jul 30, 2026	120.97	120.97	115.60	115.60	114.86	-6.23%	894
Jul 27, 2026	123.28	123.28	123.28	123.28	122.49	3.13%	1,071
Jul 24, 2026	121.42	121.42	119.54	119.54	118.77	5.14%	1,373
Jul 23, 2026	118.53	118.53	112.27	113.70	112.97	-0.92%	1,875
Jul 21, 2026	114.35	114.75	114.35	114.75	114.01	-6.49%	691
Jul 20, 2026	118.51	122.71	118.51	122.71	121.92	1.92%	1,206
Jul 17, 2026	120.40	120.40	120.40	120.40	119.63	-1.31%	486
Jul 15, 2026	122.00	122.00	122.00	122.00	121.22	2.25%	1,042
Jul 14, 2026	120.10	120.10	118.51	119.31	118.54	-1.40%	948
Jul 13, 2026	124.21	124.21	121.00	121.00	120.22	1.68%	541
Jul 10, 2026	120.79	120.79	119.00	119.00	118.23	-0.03%	515
Jul 8, 2026	119.04	119.04	119.04	119.04	118.27	-0.14%	553
Jul 7, 2026	119.87	120.00	119.21	119.21	118.44	0.87%	2,860
Jul 6, 2026	115.46	118.18	115.46	118.18	117.42	6.42%	1,832
Jul 2, 2026	114.00	114.00	111.05	111.05	110.34	1.50%	2,038
Jul 1, 2026	108.35	109.41	107.48	109.41	108.71	1.26%	1,857
Jun 30, 2026	106.10	108.05	106.10	108.05	107.36	0.94%	2,705
Jun 29, 2026	107.04	107.04	107.04	107.04	106.35	2.09%	989
Jun 26, 2026	103.38	104.85	103.38	104.85	104.18	-0.53%	3,300
Jun 25, 2026	105.90	108.46	104.10	105.41	104.73	-2.22%	2,775
Jun 24, 2026	108.92	108.92	107.80	107.80	107.11	-1.68%	815
Jun 22, 2026	109.94	109.94	109.65	109.65	108.94	-5.36%	1,324
Jun 18, 2026	111.66	115.85	108.70	115.85	115.10	-2.24%	994
Jun 17, 2026	118.50	118.50	118.50	118.50	117.74	-2.47%	334
Jun 16, 2026	118.65	121.50	118.65	121.50	120.72	-3.49%	1,253
Jun 15, 2026	125.90	125.90	125.90	125.90	125.09	7.21%	2,951
Jun 12, 2026	122.73	122.81	117.43	117.43	116.68	-2.30%	6,699
Jun 11, 2026	123.42	125.27	120.20	120.20	119.43	-2.36%	696
Jun 9, 2026	123.10	123.10	123.10	123.10	122.31	-1.32%	445
Jun 5, 2026	131.80	131.80	123.25	124.75	123.95	2.00%	1,562
Jun 4, 2026	122.31	122.31	122.31	122.31	121.52	5.86%	3,684
Jun 3, 2026	119.00	119.00	115.54	115.54	114.80	-2.92%	2,202
Jun 2, 2026	119.01	119.01	119.01	119.01	118.24	-3.46%	1,964
Jun 1, 2026	120.92	123.27	120.92	123.27	122.48	2.73%	983
May 28, 2026	119.77	120.00	119.75	120.00	119.23	0.13%	1,210
May 27, 2026	124.57	124.57	119.85	119.85	119.08	-6.68%	6,586
May 26, 2026	128.43	128.43	128.43	128.43	127.60	2.74%	3,265
May 21, 2026	123.05	125.00	123.05	125.00	124.20	-1.46%	1,161