Chocoladefabriken Lindt & Sprüngli AG (LDSVF)
OTCMKTS · Delayed Price · Currency is USD
13,550
-185 (-1.35%)
Mar 11, 2025, 12:31 PM EST

LDSVF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202513,237.8913,237.8913,237.8913,237.8913,237.89--
Mar 27, 202513,237.8913,237.8913,237.8913,237.8913,237.89--
Mar 26, 202513,237.8913,237.8913,237.8913,237.8913,237.89--
Mar 25, 202513,237.8913,237.8913,237.8913,237.8913,237.89--
Mar 24, 202513,237.8913,237.8913,237.8913,237.8913,237.89--
Mar 21, 202513,237.8913,237.8913,237.8913,237.8913,237.89-36
Mar 20, 202513,237.8913,237.8913,237.8913,237.8913,237.89--
Mar 19, 202513,237.8913,237.8913,237.8913,237.8913,237.89--
Mar 18, 202513,237.8913,237.8913,237.8913,237.8913,237.89-0.84%31
Mar 17, 202513,350.0013,350.0013,350.0013,350.0013,350.00--
Mar 14, 202513,350.0013,350.0013,350.0013,350.0013,350.00-1
Mar 13, 202513,350.0013,350.0013,350.0013,350.0013,350.00--
Mar 12, 202513,285.0013,350.0013,285.0013,350.0013,350.00-1.48%2
Mar 11, 202513,650.0013,650.0013,550.0013,550.0013,550.00-2.17%4
Mar 10, 202513,900.0013,900.0013,850.0013,850.0013,850.000.53%3
Mar 7, 202513,777.0013,777.0013,700.0013,777.0013,777.003.10%4
Mar 6, 202513,735.1813,735.1813,362.8813,362.8813,362.88-0.09%5
Mar 5, 202513,555.0013,600.0013,375.0013,375.0013,375.00-4.46%27
Mar 4, 202513,898.9414,100.0013,816.0013,999.0013,999.0011.10%18
Mar 3, 202512,600.0012,600.0012,600.0012,600.0012,600.00--
Feb 28, 202512,600.0012,600.0012,600.0012,600.0012,600.00--
Feb 27, 202512,600.0012,600.0012,600.0012,600.0012,600.00-4
Feb 26, 202512,600.0012,600.0012,600.0012,600.0012,600.00-1.27%1
Feb 25, 202512,761.7412,761.7412,761.7412,761.7412,761.743.88%2
Feb 24, 202512,284.6612,284.6612,284.6612,284.6612,284.66--
Feb 21, 202512,284.6612,284.6612,284.6612,284.6612,284.663.23%2
Feb 20, 202511,646.0411,900.0011,646.0411,900.0011,900.002.03%39
Feb 19, 202511,663.6111,663.6111,663.6111,663.6111,663.61-0.31%5
Feb 18, 202511,700.0011,700.0011,700.0011,700.0011,700.00-1.68%1
Feb 14, 202511,900.0011,900.0011,900.0011,900.0011,900.005.31%1
Feb 13, 202511,300.0011,300.0011,300.0011,300.0011,300.00--
Feb 12, 202511,300.0011,300.0011,300.0011,300.0011,300.00-0.49%3
Feb 11, 202511,355.5511,355.5511,355.5511,355.5511,355.55--
Feb 10, 202511,355.5511,355.5511,355.5511,355.5511,355.551.09%3
Feb 7, 202511,233.5011,233.5011,233.5011,233.5011,233.50-3
Feb 6, 202511,233.5011,233.5011,233.5011,233.5011,233.50--
Feb 5, 202511,233.5011,233.5011,233.5011,233.5011,233.50-4.88%2
Feb 4, 202511,810.0011,810.0011,810.0011,810.0011,810.002.47%2
Feb 3, 202511,525.0011,525.0011,525.0011,525.0011,525.00--
Jan 31, 202511,525.0011,525.0011,525.0011,525.0011,525.001.46%2
Jan 30, 202511,359.1711,359.1711,359.1711,359.1711,359.17-1.35%16
Jan 29, 202511,514.6311,514.6311,514.6311,514.6311,514.63--
Jan 28, 202511,425.0011,514.6311,425.0011,514.6311,514.630.78%9
Jan 27, 202511,425.0011,425.0011,425.0011,425.0011,425.002.01%1
Jan 24, 202511,200.0011,200.0011,200.0011,200.0011,200.00--
Jan 23, 202511,200.0011,200.0011,200.0011,200.0011,200.00--
Jan 22, 202511,250.0011,250.0011,200.0011,200.0011,200.00-1.06%6
Jan 21, 202511,300.0011,320.0011,300.0011,320.0011,320.001.98%4
Jan 17, 202511,100.0011,100.0011,100.0011,100.0011,100.00--
Jan 16, 202511,100.0011,100.0011,100.0011,100.0011,100.00-7