Chocoladefabriken Lindt & Sprüngli AG (LDSVF)
OTCMKTS · Delayed Price · Currency is USD
15,465
-144 (-0.92%)
Oct 31, 2025, 9:42 AM EDT
LDSVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 15,465.40 | 15,465.40 | 15,465.40 | 15,465.40 | 15,465.40 | -0.92% | 3 |
| Oct 30, 2025 | 15,176.09 | 15,609.37 | 15,176.09 | 15,609.37 | 15,609.37 | -0.58% | 3 |
| Oct 29, 2025 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | -3.09% | 3 |
| Oct 28, 2025 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | - | - |
| Oct 27, 2025 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | - | - |
| Oct 24, 2025 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | - | - |
| Oct 23, 2025 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | - | - |
| Oct 22, 2025 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | - | - |
| Oct 21, 2025 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | - | - |
| Oct 20, 2025 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | - | - |
| Oct 17, 2025 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | - | - |
| Oct 16, 2025 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | - | - |
| Oct 15, 2025 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | - | - |
| Oct 14, 2025 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 5.19% | 2 |
| Oct 13, 2025 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | - | - |
| Oct 10, 2025 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | - | - |
| Oct 9, 2025 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | - | - |
| Oct 8, 2025 | 15,484.83 | 15,484.83 | 15,400.00 | 15,400.00 | 15,400.00 | 1.99% | 3 |
| Oct 7, 2025 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | - | - |
| Oct 6, 2025 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | - | - |
| Oct 3, 2025 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | -0.86% | 3 |
| Oct 2, 2025 | 15,231.10 | 15,231.10 | 15,231.10 | 15,231.10 | 15,231.10 | - | 92 |
| Oct 1, 2025 | 15,231.10 | 15,231.10 | 15,231.10 | 15,231.10 | 15,231.10 | - | - |
| Sep 30, 2025 | 15,231.10 | 15,231.10 | 15,231.10 | 15,231.10 | 15,231.10 | - | 1 |
| Sep 29, 2025 | 15,017.36 | 15,300.27 | 15,017.36 | 15,231.10 | 15,231.10 | -4.11% | 9 |
| Sep 26, 2025 | 15,884.28 | 15,884.28 | 15,884.28 | 15,884.28 | 15,884.28 | - | - |
| Sep 25, 2025 | 15,884.28 | 15,884.28 | 15,884.28 | 15,884.28 | 15,884.28 | - | - |
| Sep 24, 2025 | 15,884.28 | 15,884.28 | 15,884.28 | 15,884.28 | 15,884.28 | - | - |
| Sep 23, 2025 | 15,884.28 | 15,884.28 | 15,884.28 | 15,884.28 | 15,884.28 | - | 1 |
| Sep 22, 2025 | 15,884.28 | 15,884.28 | 15,884.28 | 15,884.28 | 15,884.28 | - | - |
| Sep 19, 2025 | 15,725.00 | 15,884.27 | 15,338.00 | 15,884.27 | 15,884.27 | 1.34% | 3 |
| Sep 18, 2025 | 15,675.00 | 15,675.00 | 15,675.00 | 15,675.00 | 15,675.00 | 0.48% | 1 |
| Sep 17, 2025 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | - | - |
| Sep 16, 2025 | 15,950.00 | 15,950.00 | 15,600.00 | 15,600.00 | 15,600.00 | 3.61% | 2 |
| Sep 15, 2025 | 15,057.10 | 15,057.10 | 15,057.10 | 15,057.10 | 15,057.10 | - | - |
| Sep 12, 2025 | 15,057.10 | 15,057.10 | 15,057.10 | 15,057.10 | 15,057.10 | - | - |
| Sep 11, 2025 | 15,057.10 | 15,057.10 | 15,057.10 | 15,057.10 | 15,057.10 | - | - |
| Sep 10, 2025 | 15,057.10 | 15,057.10 | 15,057.10 | 15,057.10 | 15,057.10 | - | - |
| Sep 9, 2025 | 15,057.10 | 15,057.10 | 15,057.10 | 15,057.10 | 15,057.10 | - | - |
| Sep 8, 2025 | 15,057.10 | 15,057.10 | 15,057.10 | 15,057.10 | 15,057.10 | - | - |
| Sep 5, 2025 | 15,057.10 | 15,057.10 | 15,057.10 | 15,057.10 | 15,057.10 | - | - |
| Sep 4, 2025 | 15,057.10 | 15,057.10 | 15,057.10 | 15,057.10 | 15,057.10 | - | - |
| Sep 3, 2025 | 15,057.10 | 15,057.10 | 15,057.10 | 15,057.10 | 15,057.10 | -0.88% | 1 |
| Sep 2, 2025 | 15,183.65 | 15,190.83 | 15,183.65 | 15,190.83 | 15,190.83 | 1.27% | 2 |
| Aug 29, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | - |
| Aug 28, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1.01% | 16 |
| Aug 27, 2025 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | - | - |
| Aug 26, 2025 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | - | - |
| Aug 25, 2025 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | - | - |
| Aug 22, 2025 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | - | 1 |