Chocoladefabriken Lindt & Sprüngli AG (LDSVF)
OTCMKTS
· Delayed Price · Currency is USD
14,675
-25 (-0.17%)
Apr 17, 2025, 9:36 AM EDT
LDSVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 14,675.00 | 14,800.00 | 14,675.00 | 14,750.00 | 14,750.00 | 0.34% | 4 |
| Apr 16, 2025 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | - | - |
| Apr 15, 2025 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | - | - |
| Apr 14, 2025 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 5.57% | 1 |
| Apr 11, 2025 | 13,925.00 | 13,925.00 | 13,925.00 | 13,925.00 | 13,925.00 | - | - |
| Apr 10, 2025 | 13,925.00 | 13,925.00 | 13,925.00 | 13,925.00 | 13,925.00 | 6.64% | 1 |
| Apr 9, 2025 | 13,058.01 | 13,058.01 | 13,058.01 | 13,058.01 | 13,058.01 | - | 1 |
| Apr 8, 2025 | 13,058.01 | 13,058.01 | 13,058.01 | 13,058.01 | 13,058.01 | - | - |
| Apr 7, 2025 | 13,250.97 | 13,250.97 | 13,058.01 | 13,058.01 | 13,058.01 | -3.78% | 3 |
| Apr 4, 2025 | 13,570.89 | 13,570.89 | 13,570.89 | 13,570.89 | 13,570.89 | -3.41% | 5 |
| Apr 3, 2025 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 2.55% | 86 |
| Apr 2, 2025 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | - | - |
| Apr 1, 2025 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.84% | 11 |
| Mar 31, 2025 | 13,650.00 | 13,650.00 | 13,586.54 | 13,586.54 | 13,586.54 | 2.63% | 6 |
| Mar 28, 2025 | 13,237.89 | 13,237.89 | 13,237.89 | 13,237.89 | 13,237.89 | - | - |
| Mar 27, 2025 | 13,237.89 | 13,237.89 | 13,237.89 | 13,237.89 | 13,237.89 | - | - |
| Mar 26, 2025 | 13,237.89 | 13,237.89 | 13,237.89 | 13,237.89 | 13,237.89 | - | - |
| Mar 25, 2025 | 13,237.89 | 13,237.89 | 13,237.89 | 13,237.89 | 13,237.89 | - | - |
| Mar 24, 2025 | 13,237.89 | 13,237.89 | 13,237.89 | 13,237.89 | 13,237.89 | - | - |
| Mar 21, 2025 | 13,237.89 | 13,237.89 | 13,237.89 | 13,237.89 | 13,237.89 | - | 36 |
| Mar 20, 2025 | 13,237.89 | 13,237.89 | 13,237.89 | 13,237.89 | 13,237.89 | - | - |
| Mar 19, 2025 | 13,237.89 | 13,237.89 | 13,237.89 | 13,237.89 | 13,237.89 | - | - |
| Mar 18, 2025 | 13,237.89 | 13,237.89 | 13,237.89 | 13,237.89 | 13,237.89 | -0.84% | 31 |
| Mar 17, 2025 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | - | - |
| Mar 14, 2025 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | - | 1 |
| Mar 13, 2025 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | - | - |
| Mar 12, 2025 | 13,285.00 | 13,350.00 | 13,285.00 | 13,350.00 | 13,350.00 | -1.48% | 2 |
| Mar 11, 2025 | 13,650.00 | 13,650.00 | 13,550.00 | 13,550.00 | 13,550.00 | -2.17% | 4 |
| Mar 10, 2025 | 13,900.00 | 13,900.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.53% | 3 |
| Mar 7, 2025 | 13,777.00 | 13,777.00 | 13,700.00 | 13,777.00 | 13,777.00 | 3.10% | 4 |
| Mar 6, 2025 | 13,735.18 | 13,735.18 | 13,362.88 | 13,362.88 | 13,362.88 | -0.09% | 5 |
| Mar 5, 2025 | 13,555.00 | 13,600.00 | 13,375.00 | 13,375.00 | 13,375.00 | -4.46% | 27 |
| Mar 4, 2025 | 13,898.94 | 14,100.00 | 13,816.00 | 13,999.00 | 13,999.00 | 11.10% | 18 |
| Mar 3, 2025 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | - | - |
| Feb 28, 2025 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | - | - |
| Feb 27, 2025 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | - | 4 |
| Feb 26, 2025 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | -1.27% | 1 |
| Feb 25, 2025 | 12,761.74 | 12,761.74 | 12,761.74 | 12,761.74 | 12,761.74 | 3.88% | 2 |
| Feb 24, 2025 | 12,284.66 | 12,284.66 | 12,284.66 | 12,284.66 | 12,284.66 | - | - |
| Feb 21, 2025 | 12,284.66 | 12,284.66 | 12,284.66 | 12,284.66 | 12,284.66 | 3.23% | 2 |
| Feb 20, 2025 | 11,646.04 | 11,900.00 | 11,646.04 | 11,900.00 | 11,900.00 | 2.03% | 39 |
| Feb 19, 2025 | 11,663.61 | 11,663.61 | 11,663.61 | 11,663.61 | 11,663.61 | -0.31% | 5 |
| Feb 18, 2025 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | -1.68% | 1 |
| Feb 14, 2025 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 5.31% | 1 |
| Feb 13, 2025 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | - | - |
| Feb 12, 2025 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | -0.49% | 3 |
| Feb 11, 2025 | 11,355.55 | 11,355.55 | 11,355.55 | 11,355.55 | 11,355.55 | - | - |
| Feb 10, 2025 | 11,355.55 | 11,355.55 | 11,355.55 | 11,355.55 | 11,355.55 | 1.09% | 3 |
| Feb 7, 2025 | 11,233.50 | 11,233.50 | 11,233.50 | 11,233.50 | 11,233.50 | - | 3 |
| Feb 6, 2025 | 11,233.50 | 11,233.50 | 11,233.50 | 11,233.50 | 11,233.50 | - | - |