Chocoladefabriken Lindt & Sprüngli AG (LDSVF)
OTCMKTS · Delayed Price · Currency is USD
15,650
0.00 (0.00%)
At close: Feb 13, 2026
LDSVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.03% | 1 |
| Feb 12, 2026 | 15,644.61 | 15,644.61 | 15,644.61 | 15,644.61 | 15,644.61 | 9.95% | 1 |
| Feb 4, 2026 | 14,229.34 | 14,229.34 | 14,229.34 | 14,229.34 | 14,229.34 | -2.13% | 7 |
| Jan 29, 2026 | 14,539.44 | 14,539.44 | 14,539.44 | 14,539.44 | 14,539.44 | 3.48% | 1 |
| Jan 26, 2026 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 1.71% | 2 |
| Jan 22, 2026 | 13,995.00 | 13,995.00 | 13,814.10 | 13,814.10 | 13,814.10 | -0.83% | 9 |
| Jan 21, 2026 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | - | 1 |
| Jan 16, 2026 | 13,997.04 | 13,997.04 | 13,930.00 | 13,930.00 | 13,930.00 | 0.15% | 2 |
| Jan 15, 2026 | 13,900.00 | 13,908.95 | 13,900.00 | 13,908.95 | 13,908.95 | -0.65% | 2 |
| Jan 13, 2026 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.07% | 5 |
| Jan 9, 2026 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 0.65% | 1 |
| Jan 8, 2026 | 14,133.89 | 14,133.89 | 13,900.00 | 13,900.00 | 13,900.00 | -0.59% | 3 |
| Jan 6, 2026 | 14,100.00 | 14,100.00 | 13,982.55 | 13,982.55 | 13,982.55 | -2.01% | 3 |
| Jan 5, 2026 | 14,269.23 | 14,269.23 | 14,269.23 | 14,269.23 | 14,269.23 | -2.40% | 7 |
| Dec 30, 2025 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.60% | 1 |
| Dec 23, 2025 | 14,532.43 | 14,532.43 | 14,532.43 | 14,532.43 | 14,532.43 | -2.48% | 2 |
| Dec 18, 2025 | 14,902.71 | 14,902.71 | 14,902.71 | 14,902.71 | 14,902.71 | 3.19% | 17 |
| Dec 17, 2025 | 14,594.15 | 14,594.15 | 14,442.27 | 14,442.27 | 14,442.27 | -0.55% | 11 |
| Dec 16, 2025 | 14,521.70 | 14,521.70 | 14,521.70 | 14,521.70 | 14,521.70 | 0.33% | 2 |
| Dec 15, 2025 | 14,474.22 | 14,474.22 | 14,474.22 | 14,474.22 | 14,474.22 | 1.43% | 1 |
| Dec 12, 2025 | 14,270.00 | 14,270.00 | 14,270.00 | 14,270.00 | 14,270.00 | -1.29% | 11 |
| Dec 11, 2025 | 14,292.83 | 14,457.13 | 14,292.83 | 14,457.13 | 14,457.13 | 2.96% | 3 |
| Dec 10, 2025 | 14,451.94 | 14,451.94 | 14,041.20 | 14,041.20 | 14,041.20 | -2.83% | 6 |
| Dec 9, 2025 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.62% | 5 |
| Dec 8, 2025 | 14,361.20 | 14,361.20 | 14,361.20 | 14,361.20 | 14,361.20 | -0.96% | 6 |
| Dec 5, 2025 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.41% | 1 |
| Dec 2, 2025 | 14,440.37 | 14,440.37 | 14,440.37 | 14,440.37 | 14,440.37 | -0.75% | 9 |
| Dec 1, 2025 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | -0.85% | 1 |
| Nov 26, 2025 | 14,675.45 | 14,675.45 | 14,675.45 | 14,675.45 | 14,675.45 | - | 1 |
| Nov 25, 2025 | 14,650.00 | 14,675.45 | 14,650.00 | 14,675.45 | 14,675.45 | -0.80% | 100 |
| Nov 21, 2025 | 14,793.36 | 14,793.36 | 14,793.36 | 14,793.36 | 14,793.36 | 0.29% | 2 |
| Nov 20, 2025 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | -1.99% | 4 |
| Nov 19, 2025 | 15,085.06 | 15,085.06 | 15,050.00 | 15,050.00 | 15,050.00 | -0.56% | 2 |
| Nov 10, 2025 | 15,135.25 | 15,135.25 | 15,135.25 | 15,135.25 | 15,135.25 | -1.24% | 8 |
| Nov 6, 2025 | 15,340.00 | 15,527.12 | 15,325.00 | 15,325.00 | 15,325.00 | 0.74% | 10 |
| Nov 3, 2025 | 15,212.00 | 15,212.00 | 15,212.00 | 15,212.00 | 15,212.00 | -1.64% | 4 |
| Oct 31, 2025 | 15,465.40 | 15,465.40 | 15,465.40 | 15,465.40 | 15,465.40 | -0.92% | 3 |
| Oct 30, 2025 | 15,176.09 | 15,609.37 | 15,176.09 | 15,609.37 | 15,609.37 | -0.58% | 3 |
| Oct 29, 2025 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | -3.09% | 3 |
| Oct 14, 2025 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 5.19% | 2 |
| Oct 8, 2025 | 15,484.83 | 15,484.83 | 15,400.00 | 15,400.00 | 15,400.00 | 1.99% | 3 |
| Oct 3, 2025 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | -0.86% | 3 |
| Sep 29, 2025 | 15,017.36 | 15,300.27 | 15,017.36 | 15,231.10 | 15,231.10 | -4.11% | 9 |
| Sep 19, 2025 | 15,725.00 | 15,884.28 | 15,338.00 | 15,884.28 | 15,884.28 | 1.34% | 3 |
| Sep 18, 2025 | 15,675.00 | 15,675.00 | 15,675.00 | 15,675.00 | 15,675.00 | 0.48% | 1 |
| Sep 16, 2025 | 15,950.00 | 15,950.00 | 15,600.00 | 15,600.00 | 15,600.00 | 3.61% | 2 |
| Sep 3, 2025 | 15,057.10 | 15,057.10 | 15,057.10 | 15,057.10 | 15,057.10 | -0.88% | 1 |
| Sep 2, 2025 | 15,183.65 | 15,190.83 | 15,183.65 | 15,190.83 | 15,190.83 | 1.27% | 2 |
| Aug 28, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1.01% | 16 |
| Aug 21, 2025 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | -2.17% | 2 |