Chocoladefabriken Lindt & Sprüngli AG (LDSVF)
OTCMKTS · Delayed Price · Currency is USD
16,000
+1,050 (7.02%)
May 30, 2025, 10:07 PM EDT

LDSVF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202516,000.0016,000.0016,000.0016,000.0016,000.00--
Jun 3, 202516,000.0016,000.0016,000.0016,000.0016,000.00--
Jun 2, 202516,000.0016,000.0016,000.0016,000.0016,000.00-1
May 30, 202515,960.6516,000.0015,960.6516,000.0016,000.007.02%2
May 29, 202514,950.0014,950.0014,950.0014,950.0014,950.00--
May 28, 202514,950.0014,950.0014,950.0014,950.0014,950.00--
May 27, 202514,950.0014,950.0014,950.0014,950.0014,950.00--
May 23, 202514,950.0014,950.0014,950.0014,950.0014,950.00-5
May 22, 202514,950.0014,950.0014,950.0014,950.0014,950.00--
May 21, 202514,950.0014,950.0014,950.0014,950.0014,950.00--
May 20, 202514,950.0014,950.0014,950.0014,950.0014,950.00--
May 19, 202514,950.0014,950.0014,950.0014,950.0014,950.00-4
May 16, 202514,950.0014,950.0014,950.0014,950.0014,950.00--
May 15, 202514,950.0014,950.0014,950.0014,950.0014,950.00--
May 14, 202514,950.0014,950.0014,950.0014,950.0014,950.00-11
May 13, 202514,950.0014,950.0014,950.0014,950.0014,950.00--
May 12, 202514,950.0014,950.0014,950.0014,950.0014,950.00--
May 9, 202514,950.0014,950.0014,950.0014,950.0014,950.00--
May 8, 202514,950.0014,950.0014,950.0014,950.0014,950.000.04%1
May 7, 202514,944.0014,944.0014,944.0014,944.0014,944.00--
May 6, 202514,944.0014,944.0014,944.0014,944.0014,944.000.03%1
May 5, 202514,940.0014,940.0014,940.0014,940.0014,940.00--
May 2, 202514,940.0014,940.0014,940.0014,940.0014,940.006.72%66
May 1, 202513,998.6513,998.6513,998.6513,998.6513,998.65-4.15%1
Apr 30, 202514,700.0014,700.0014,605.0014,605.0014,605.002.31%67
Apr 29, 202514,275.2514,275.2514,275.2514,275.2514,275.25--
Apr 28, 202514,275.2514,275.2514,275.2514,275.2514,275.25--
Apr 25, 202514,275.2514,275.2514,275.2514,275.2514,275.25-2.56%5
Apr 24, 202514,650.0014,650.0014,650.0014,650.0014,650.00-0.68%1
Apr 23, 202514,750.0014,750.0014,750.0014,750.0014,750.00-4
Apr 22, 202514,750.0014,750.0014,750.0014,750.0013,129.73--
Apr 21, 202514,750.0014,750.0014,750.0014,750.0013,129.73--
Apr 17, 202514,675.0014,800.0014,675.0014,750.0013,129.730.34%4
Apr 16, 202514,700.0014,700.0014,700.0014,700.0013,085.22--
Apr 15, 202514,700.0014,700.0014,700.0014,700.0013,085.22--
Apr 14, 202514,700.0014,700.0014,700.0014,700.0013,085.225.57%1
Apr 11, 202513,925.0013,925.0013,925.0013,925.0012,395.35--
Apr 10, 202513,925.0013,925.0013,925.0013,925.0012,395.356.64%1
Apr 9, 202513,058.0113,058.0113,058.0113,058.0111,623.60-1
Apr 8, 202513,058.0113,058.0113,058.0113,058.0111,623.60--
Apr 7, 202513,250.9713,250.9713,058.0113,058.0111,623.60-3.78%3
Apr 4, 202513,570.8913,570.8913,570.8913,570.8912,080.14-3.41%5
Apr 3, 202514,050.0014,050.0014,050.0014,050.0012,506.622.55%86
Apr 2, 202513,700.0013,700.0013,700.0013,700.0012,195.07--
Apr 1, 202513,700.0013,700.0013,700.0013,700.0012,195.070.84%11
Mar 31, 202513,650.0013,650.0013,586.5413,586.5412,094.072.63%6
Mar 28, 202513,237.8913,237.8913,237.8913,237.8911,783.72--
Mar 27, 202513,237.8913,237.8913,237.8913,237.8911,783.72--
Mar 26, 202513,237.8913,237.8913,237.8913,237.8911,783.72--
Mar 25, 202513,237.8913,237.8913,237.8913,237.8911,783.72--