Chocoladefabriken Lindt & Sprüngli AG (LDSVF)
OTCMKTS
· Delayed Price · Currency is USD
16,000
+1,050 (7.02%)
May 30, 2025, 10:07 PM EDT
LDSVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | - |
| Jun 3, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | - |
| Jun 2, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 1 |
| May 30, 2025 | 15,960.65 | 16,000.00 | 15,960.65 | 16,000.00 | 16,000.00 | 7.02% | 2 |
| May 29, 2025 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | - | - |
| May 28, 2025 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | - | - |
| May 27, 2025 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | - | - |
| May 23, 2025 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | - | 5 |
| May 22, 2025 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | - | - |
| May 21, 2025 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | - | - |
| May 20, 2025 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | - | - |
| May 19, 2025 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | - | 4 |
| May 16, 2025 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | - | - |
| May 15, 2025 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | - | - |
| May 14, 2025 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | - | 11 |
| May 13, 2025 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | - | - |
| May 12, 2025 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | - | - |
| May 9, 2025 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | - | - |
| May 8, 2025 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.04% | 1 |
| May 7, 2025 | 14,944.00 | 14,944.00 | 14,944.00 | 14,944.00 | 14,944.00 | - | - |
| May 6, 2025 | 14,944.00 | 14,944.00 | 14,944.00 | 14,944.00 | 14,944.00 | 0.03% | 1 |
| May 5, 2025 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | - | - |
| May 2, 2025 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 6.72% | 66 |
| May 1, 2025 | 13,998.65 | 13,998.65 | 13,998.65 | 13,998.65 | 13,998.65 | -4.15% | 1 |
| Apr 30, 2025 | 14,700.00 | 14,700.00 | 14,605.00 | 14,605.00 | 14,605.00 | 2.31% | 67 |
| Apr 29, 2025 | 14,275.25 | 14,275.25 | 14,275.25 | 14,275.25 | 14,275.25 | - | - |
| Apr 28, 2025 | 14,275.25 | 14,275.25 | 14,275.25 | 14,275.25 | 14,275.25 | - | - |
| Apr 25, 2025 | 14,275.25 | 14,275.25 | 14,275.25 | 14,275.25 | 14,275.25 | -2.56% | 5 |
| Apr 24, 2025 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | -0.68% | 1 |
| Apr 23, 2025 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | - | 4 |
| Apr 22, 2025 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 13,129.73 | - | - |
| Apr 21, 2025 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 13,129.73 | - | - |
| Apr 17, 2025 | 14,675.00 | 14,800.00 | 14,675.00 | 14,750.00 | 13,129.73 | 0.34% | 4 |
| Apr 16, 2025 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 13,085.22 | - | - |
| Apr 15, 2025 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 13,085.22 | - | - |
| Apr 14, 2025 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 13,085.22 | 5.57% | 1 |
| Apr 11, 2025 | 13,925.00 | 13,925.00 | 13,925.00 | 13,925.00 | 12,395.35 | - | - |
| Apr 10, 2025 | 13,925.00 | 13,925.00 | 13,925.00 | 13,925.00 | 12,395.35 | 6.64% | 1 |
| Apr 9, 2025 | 13,058.01 | 13,058.01 | 13,058.01 | 13,058.01 | 11,623.60 | - | 1 |
| Apr 8, 2025 | 13,058.01 | 13,058.01 | 13,058.01 | 13,058.01 | 11,623.60 | - | - |
| Apr 7, 2025 | 13,250.97 | 13,250.97 | 13,058.01 | 13,058.01 | 11,623.60 | -3.78% | 3 |
| Apr 4, 2025 | 13,570.89 | 13,570.89 | 13,570.89 | 13,570.89 | 12,080.14 | -3.41% | 5 |
| Apr 3, 2025 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 12,506.62 | 2.55% | 86 |
| Apr 2, 2025 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 12,195.07 | - | - |
| Apr 1, 2025 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 12,195.07 | 0.84% | 11 |
| Mar 31, 2025 | 13,650.00 | 13,650.00 | 13,586.54 | 13,586.54 | 12,094.07 | 2.63% | 6 |
| Mar 28, 2025 | 13,237.89 | 13,237.89 | 13,237.89 | 13,237.89 | 11,783.72 | - | - |
| Mar 27, 2025 | 13,237.89 | 13,237.89 | 13,237.89 | 13,237.89 | 11,783.72 | - | - |
| Mar 26, 2025 | 13,237.89 | 13,237.89 | 13,237.89 | 13,237.89 | 11,783.72 | - | - |
| Mar 25, 2025 | 13,237.89 | 13,237.89 | 13,237.89 | 13,237.89 | 11,783.72 | - | - |