Chocoladefabriken Lindt & Sprüngli AG (LDSVF)
OTCMKTS · Delayed Price · Currency is USD
14,793
+43 (0.29%)
Nov 21, 2025, 9:30 AM EST
LDSVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 14,793.36 | 14,793.36 | 14,793.36 | 14,793.36 | 14,793.36 | 0.29% | 2 |
| Nov 20, 2025 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | -1.99% | 4 |
| Nov 19, 2025 | 15,085.06 | 15,085.06 | 15,050.00 | 15,050.00 | 15,050.00 | -0.56% | 2 |
| Nov 10, 2025 | 15,135.25 | 15,135.25 | 15,135.25 | 15,135.25 | 15,135.25 | -1.24% | 8 |
| Nov 6, 2025 | 15,340.00 | 15,527.12 | 15,325.00 | 15,325.00 | 15,325.00 | 0.74% | 10 |
| Nov 3, 2025 | 15,212.00 | 15,212.00 | 15,212.00 | 15,212.00 | 15,212.00 | -1.64% | 4 |
| Oct 31, 2025 | 15,465.40 | 15,465.40 | 15,465.40 | 15,465.40 | 15,465.40 | -0.92% | 3 |
| Oct 30, 2025 | 15,176.09 | 15,609.37 | 15,176.09 | 15,609.37 | 15,609.37 | -0.58% | 3 |
| Oct 29, 2025 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | -3.09% | 3 |
| Oct 14, 2025 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 5.19% | 2 |
| Oct 8, 2025 | 15,484.83 | 15,484.83 | 15,400.00 | 15,400.00 | 15,400.00 | 1.99% | 3 |
| Oct 3, 2025 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | -0.86% | 3 |
| Sep 29, 2025 | 15,017.36 | 15,300.27 | 15,017.36 | 15,231.10 | 15,231.10 | -4.11% | 9 |
| Sep 19, 2025 | 15,725.00 | 15,884.28 | 15,338.00 | 15,884.28 | 15,884.28 | 1.34% | 3 |
| Sep 18, 2025 | 15,675.00 | 15,675.00 | 15,675.00 | 15,675.00 | 15,675.00 | 0.48% | 1 |
| Sep 16, 2025 | 15,950.00 | 15,950.00 | 15,600.00 | 15,600.00 | 15,600.00 | 3.61% | 2 |
| Sep 3, 2025 | 15,057.10 | 15,057.10 | 15,057.10 | 15,057.10 | 15,057.10 | -0.88% | 1 |
| Sep 2, 2025 | 15,183.65 | 15,190.83 | 15,183.65 | 15,190.83 | 15,190.83 | 1.27% | 2 |
| Aug 28, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1.01% | 16 |
| Aug 21, 2025 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | -2.17% | 2 |
| Aug 20, 2025 | 15,073.93 | 15,179.52 | 15,073.93 | 15,179.52 | 15,179.52 | 5.05% | 4 |
| Aug 19, 2025 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 1.40% | 1 |
| Aug 14, 2025 | 14,300.00 | 14,300.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.63% | 4 |
| Aug 12, 2025 | 14,161.04 | 14,161.04 | 14,161.04 | 14,161.04 | 14,161.04 | -2.00% | 1 |
| Aug 11, 2025 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | -1.25% | 1 |
| Aug 7, 2025 | 14,673.51 | 14,673.51 | 14,581.00 | 14,632.28 | 14,632.28 | 0.12% | 3 |
| Aug 4, 2025 | 14,614.99 | 14,614.99 | 14,614.99 | 14,614.99 | 14,614.99 | -1.98% | 2 |
| Jul 28, 2025 | 14,920.00 | 14,920.00 | 14,910.00 | 14,910.00 | 14,910.00 | -1.26% | 3 |
| Jul 25, 2025 | 15,250.00 | 15,250.00 | 15,100.00 | 15,100.00 | 15,100.00 | -4.43% | 2 |
| Jul 22, 2025 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | -6.01% | 12 |
| Jul 18, 2025 | 16,810.82 | 16,810.82 | 16,810.82 | 16,810.82 | 16,810.82 | 3.67% | 3 |
| Jul 14, 2025 | 16,500.00 | 16,583.71 | 16,215.92 | 16,215.92 | 16,215.92 | -1.72% | 8 |
| Jul 10, 2025 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 3.46% | 7 |
| Jun 25, 2025 | 15,947.54 | 15,947.54 | 15,947.54 | 15,947.54 | 15,947.54 | -4.00% | 1 |
| Jun 13, 2025 | 16,611.82 | 16,611.82 | 16,611.82 | 16,611.82 | 16,611.82 | 3.82% | 1 |